38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 252 | 248 | 250 | -1 | -0.4 | 281,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 255 | 248 | 253 | +2 | +0.8 | 855,700 | |
256 | 256 | 247 | 251 | -4 | -1.6 | 967,900 | |
260 | 263 | 254 | 255 | -4 | -1.5 | 914,400 | |
255 | 260 | 250 | 259 | +6 | +2.4 | 749,100 | |
257 | 259 | 253 | 253 | -3 | -1.2 | 669,700 | |
255 | 256 | 253 | 256 | +2 | +0.8 | 492,600 | |
251 | 254 | 246 | 254 | +4 | +1.6 | 650,100 | |
252 | 256 | 248 | 250 | -5 | -2.0 | 1,153,200 | |
249 | 255 | 248 | 255 | +6 | +2.4 | 832,700 | |
254 | 255 | 248 | 249 | -7 | -2.7 | 1,352,600 | |
260 | 264 | 256 | 256 | -3 | -1.2 | 1,015,600 | |
256 | 260 | 253 | 259 | +2 | +0.8 | 796,900 | |
258 | 263 | 255 | 257 | -2 | -0.8 | 626,000 | |
262 | 262 | 251 | 259 | -4 | -1.5 | 1,649,200 | |
263 | 272 | 262 | 263 | -3 | -1.1 | 846,900 | |
262 | 266 | 259 | 266 | -1 | -0.4 | 851,000 | |
268 | 276 | 266 | 267 | +4 | +1.5 | 1,633,600 | |
258 | 263 | 255 | 263 | +5 | +1.9 | 762,300 | |
264 | 268 | 257 | 258 | -5 | -1.9 | 661,400 | |
260 | 263 | 254 | 263 | -1 | -0.4 | 1,432,200 | |
270 | 276 | 263 | 264 | -4 | -1.5 | 1,428,700 | |
262 | 268 | 256 | 268 | +11 | +4.3 | 1,866,600 | |
264 | 265 | 254 | 257 | -5 | -1.9 | 1,492,500 | |
258 | 267 | 255 | 262 | +16 | +6.5 | 2,366,800 | |
252 | 258 | 244 | 246 | -19 | -7.2 | 2,302,400 | |
272 | 274 | 261 | 265 | -14 | -5.0 | 2,127,000 | |
274 | 284 | 268 | 279 | +16 | +6.1 | 2,912,600 | |
252 | 266 | 252 | 263 | +14 | +5.6 | 1,754,800 | |
252 | 254 | 246 | 249 | -1 | -0.4 | 653,100 | |
248 | 251 | 246 | 250 | +1 | +0.4 | 551,100 |