37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 284 | 52週安値 | 166 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 240 | 241 | -3 | -1.2 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 182 | 172 | 181 | +10 | +5.8 | 1,129,800 | |
172 | 173 | 170 | 171 | -2 | -1.2 | 258,500 | |
173 | 173 | 170 | 173 | +1 | +0.6 | 342,200 | |
168 | 173 | 168 | 172 | +4 | +2.4 | 458,800 | |
167 | 168 | 166 | 168 | +1 | +0.6 | 556,700 | |
168 | 169 | 166 | 167 | -2 | -1.2 | 232,500 | |
171 | 173 | 168 | 169 | -1 | -0.6 | 568,200 | |
166 | 171 | 166 | 170 | +5 | +3.0 | 675,800 | |
165 | 166 | 164 | 165 | 0 | 0.0 | 143,400 | |
165 | 166 | 164 | 165 | 0 | 0.0 | 227,900 | |
165 | 166 | 164 | 165 | 0 | 0.0 | 262,300 | |
165 | 167 | 165 | 165 | -1 | -0.6 | 226,400 | |
166 | 166 | 165 | 166 | +2 | +1.2 | 154,000 | |
165 | 166 | 164 | 164 | -1 | -0.6 | 234,600 | |
165 | 166 | 164 | 165 | -1 | -0.6 | 229,800 | |
165 | 166 | 164 | 166 | +1 | +0.6 | 144,200 | |
166 | 166 | 164 | 165 | -1 | -0.6 | 201,900 | |
166 | 167 | 165 | 166 | 0 | 0.0 | 290,000 | |
165 | 167 | 164 | 166 | +3 | +1.8 | 177,900 | |
163 | 165 | 163 | 163 | -2 | -1.2 | 267,200 | |
166 | 167 | 164 | 165 | -2 | -1.2 | 317,500 | |
168 | 168 | 166 | 167 | -1 | -0.6 | 167,100 | |
168 | 169 | 166 | 168 | +2 | +1.2 | 309,300 | |
169 | 170 | 165 | 166 | -2 | -1.2 | 515,400 | |
167 | 168 | 166 | 168 | +2 | +1.2 | 174,700 | |
163 | 166 | 163 | 166 | +3 | +1.8 | 279,000 | |
165 | 166 | 163 | 163 | -3 | -1.8 | 169,200 | |
168 | 168 | 166 | 166 | -1 | -0.6 | 352,400 | |
168 | 168 | 165 | 167 | 0 | 0.0 | 597,300 | |
162 | 167 | 162 | 167 | +4 | +2.5 | 649,400 |