37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 284 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 242 | 237 | 240 | -1 | -0.4 | 727,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 167 | 162 | 167 | +4 | +2.5 | 649,400 | |
161 | 164 | 161 | 163 | +3 | +1.9 | 194,800 | |
161 | 163 | 160 | 160 | -1 | -0.6 | 205,500 | |
160 | 162 | 160 | 161 | +1 | +0.6 | 149,500 | |
158 | 160 | 158 | 160 | -2 | -1.2 | 279,700 | |
162 | 164 | 161 | 162 | 0 | 0.0 | 282,400 | |
163 | 163 | 158 | 162 | -2 | -1.2 | 460,600 | |
163 | 166 | 161 | 164 | -1 | -0.6 | 436,400 | |
166 | 167 | 164 | 165 | -3 | -1.8 | 411,300 | |
168 | 169 | 167 | 168 | -1 | -0.6 | 366,700 | |
167 | 169 | 166 | 169 | +2 | +1.2 | 162,500 | |
167 | 169 | 165 | 167 | -2 | -1.2 | 697,300 | |
170 | 172 | 167 | 169 | -1 | -0.6 | 551,600 | |
169 | 171 | 168 | 170 | 0 | 0.0 | 539,800 | |
171 | 172 | 168 | 170 | 0 | 0.0 | 305,200 | |
167 | 170 | 167 | 170 | +2 | +1.2 | 359,800 | |
173 | 173 | 168 | 168 | -3 | -1.8 | 538,000 | |
167 | 172 | 167 | 171 | +6 | +3.6 | 668,100 | |
164 | 168 | 163 | 165 | +2 | +1.2 | 724,700 | |
163 | 165 | 162 | 163 | -2 | -1.2 | 391,300 | |
164 | 165 | 163 | 165 | +2 | +1.2 | 269,100 | |
161 | 165 | 160 | 163 | +3 | +1.9 | 841,000 | |
156 | 161 | 156 | 160 | +3 | +1.9 | 688,700 | |
156 | 158 | 155 | 157 | +1 | +0.6 | 464,300 | |
155 | 159 | 155 | 156 | +1 | +0.6 | 773,400 | |
154 | 156 | 153 | 155 | +1 | +0.6 | 502,800 | |
160 | 160 | 153 | 154 | +9 | +6.2 | 2,360,700 | |
145 | 146 | 144 | 145 | -1 | -0.7 | 210,100 | |
146 | 146 | 144 | 146 | 0 | 0.0 | 188,400 | |
146 | 146 | 144 | 146 | - | - | 141,400 |