38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 284 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 239 | 245 | +5 | +2.1 | 1,118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 165 | 151 | 163 | +10 | +6.5 | 528,500 | |
148 | 158 | 148 | 153 | -2 | -1.3 | 427,800 | |
134 | 160 | 132 | 155 | +6 | +4.0 | 1,297,500 | |
210 | 210 | 146 | 149 | -61 | -29.0 | 675,600 | |
170 | 210 | 150 | 210 | +40 | +23.5 | 1,693,790 | |
190 | 190 | 160 | 170 | -10 | -5.6 | 1,146,820 | |
220 | 230 | 180 | 180 | -50 | -21.7 | 2,508,490 | |
230 | 250 | 230 | 230 | -10 | -4.2 | 8,873,740 | |
280 | 290 | 230 | 240 | -50 | -17.2 | 13,241,140 | |
280 | 290 | 280 | 290 | 0 | 0.0 | 35,018,220 | |
280 | 290 | 280 | 290 | 0 | 0.0 | 37,739,280 | |
290 | 290 | 280 | 290 | +10 | +3.6 | 44,813,090 | |
290 | 300 | 280 | 280 | -10 | -3.4 | 37,172,000 | |
290 | 300 | 290 | 290 | -10 | -3.3 | 41,819,890 | |
300 | 300 | 290 | 300 | 0 | 0.0 | 34,090,470 | |
300 | 310 | 290 | 300 | 0 | 0.0 | 39,153,910 | |
300 | 310 | 300 | 300 | 0 | 0.0 | 4,329,040 | |
310 | 310 | 300 | 300 | 0 | 0.0 | 42,891,880 | |
310 | 320 | 300 | 300 | 0 | 0.0 | 76,735,470 | |
310 | 320 | 300 | 300 | -10 | -3.2 | 57,186,810 | |
320 | 320 | 300 | 310 | 0 | 0.0 | 35,889,620 | |
310 | 320 | 300 | 310 | 0 | 0.0 | 34,880,500 | |
310 | 320 | 300 | 310 | +10 | +3.3 | 41,128,600 | |
310 | 310 | 300 | 300 | 0 | 0.0 | 41,579,830 | |
310 | 310 | 300 | 300 | 0 | 0.0 | 31,127,910 | |
310 | 320 | 300 | 300 | -20 | -6.2 | 38,259,480 | |
310 | 320 | 300 | 320 | +20 | +6.7 | 26,216,100 | |
310 | 320 | 300 | 300 | -10 | -3.2 | 22,090,020 | |
310 | 320 | 310 | 310 | 0 | 0.0 | 22,234,100 | |
320 | 330 | 310 | 310 | 0 | 0.0 | 21,670,770 |