38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 284 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 239 | 245 | +5 | +2.1 | 1,118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 340 | 320 | 330 | 0 | 0.0 | 10,653,243 | |
330 | 340 | 320 | 330 | 0 | 0.0 | 13,315,185 | |
340 | 340 | 330 | 330 | 0 | 0.0 | 22,264,147 | |
359 | 369 | 330 | 330 | -39 | -10.6 | 26,223,433 | |
359 | 378 | 349 | 369 | +10 | +2.8 | 25,998,641 | |
340 | 359 | 330 | 359 | +10 | +2.9 | 15,542,221 | |
320 | 349 | 310 | 349 | +29 | +9.1 | 31,120,482 | |
310 | 320 | 301 | 320 | +10 | +3.2 | 3,799,821 | |
320 | 330 | 301 | 310 | -30 | -8.8 | 7,707,720 | |
359 | 369 | 320 | 340 | -29 | -7.9 | 34,558,146 | |
369 | 378 | 359 | 369 | -9 | -2.4 | 31,133,237 | |
388 | 398 | 369 | 378 | -20 | -5.0 | 52,543,765 | |
398 | 437 | 388 | 398 | -10 | -2.5 | 41,841,563 | |
388 | 417 | 378 | 408 | +20 | +5.2 | 39,570,190 | |
359 | 388 | 359 | 388 | +19 | +5.1 | 62,352,429 | |
369 | 369 | 359 | 369 | 0 | 0.0 | 50,787,664 | |
369 | 378 | 359 | 369 | 0 | 0.0 | 38,110,394 | |
369 | 388 | 359 | 369 | +10 | +2.8 | 34,604,079 | |
359 | 369 | 359 | 359 | -10 | -2.7 | 44,491,574 | |
378 | 378 | 359 | 369 | 0 | 0.0 | 46,525,277 | |
378 | 378 | 359 | 369 | -9 | -2.4 | 48,042,175 | |
359 | 378 | 349 | 378 | +19 | +5.3 | 15,930,752 | |
349 | 369 | 349 | 359 | 0 | 0.0 | 10,308,092 | |
359 | 369 | 349 | 359 | 0 | 0.0 | 11,932,738 | |
369 | 378 | 359 | 359 | -10 | -2.7 | 12,776,947 | |
359 | 378 | 359 | 369 | +10 | +2.8 | 14,216,917 | |
359 | 369 | 340 | 359 | 0 | 0.0 | 16,824,424 | |
369 | 369 | 340 | 359 | -10 | -2.7 | 29,516,012 | |
369 | 378 | 359 | 369 | - | - | 33,848,296 |