38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 284 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 239 | 245 | +5 | +2.1 | 1,118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 156 | 153 | 154 | 0 | 0.0 | 317,400 | |
156 | 156 | 154 | 154 | -1 | -0.6 | 418,900 | |
153 | 155 | 152 | 155 | +2 | +1.3 | 270,100 | |
155 | 157 | 152 | 153 | -1 | -0.6 | 440,400 | |
156 | 157 | 154 | 154 | -2 | -1.3 | 405,000 | |
158 | 160 | 156 | 156 | -2 | -1.3 | 302,600 | |
158 | 161 | 158 | 158 | 0 | 0.0 | 557,100 | |
157 | 166 | 156 | 158 | +1 | +0.6 | 1,282,000 | |
158 | 158 | 156 | 157 | -1 | -0.6 | 203,100 | |
157 | 159 | 156 | 158 | +1 | +0.6 | 398,000 | |
159 | 160 | 156 | 157 | -2 | -1.3 | 428,000 | |
164 | 167 | 156 | 159 | -5 | -3.0 | 730,500 | |
164 | 166 | 161 | 164 | 0 | 0.0 | 288,100 | |
162 | 164 | 161 | 164 | +1 | +0.6 | 160,000 | |
162 | 169 | 162 | 163 | +1 | +0.6 | 252,100 | |
153 | 165 | 152 | 162 | +9 | +5.9 | 214,000 | |
167 | 170 | 152 | 153 | -13 | -7.8 | 342,800 | |
166 | 167 | 164 | 166 | 0 | 0.0 | 104,300 | |
161 | 170 | 161 | 166 | +6 | +3.8 | 300,400 | |
174 | 180 | 160 | 160 | -12 | -7.0 | 420,600 | |
186 | 186 | 170 | 172 | -18 | -9.5 | 868,200 | |
186 | 193 | 185 | 190 | +4 | +2.2 | 2,203,900 | |
179 | 186 | 167 | 186 | +6 | +3.3 | 963,500 | |
190 | 211 | 175 | 180 | -9 | -4.8 | 1,122,900 | |
182 | 190 | 180 | 189 | +3 | +1.6 | 673,200 | |
176 | 191 | 175 | 186 | +11 | +6.3 | 534,500 | |
171 | 176 | 169 | 175 | +5 | +2.9 | 310,300 | |
173 | 179 | 168 | 170 | 0 | 0.0 | 429,100 | |
167 | 170 | 162 | 170 | +4 | +2.4 | 169,000 | |
163 | 172 | 159 | 166 | +3 | +1.8 | 398,700 |