38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 284 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 239 | 245 | +5 | +2.1 | 1,118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 170 | 165 | 168 | +3 | +1.8 | 1,262,300 | |
165 | 169 | 163 | 165 | -1 | -0.6 | 1,465,400 | |
163 | 175 | 162 | 166 | +3 | +1.8 | 2,651,600 | |
162 | 163 | 160 | 163 | +1 | +0.6 | 502,100 | |
161 | 163 | 161 | 162 | +1 | +0.6 | 463,700 | |
164 | 165 | 160 | 161 | -2 | -1.2 | 575,000 | |
162 | 164 | 162 | 163 | +1 | +0.6 | 187,500 | |
161 | 164 | 159 | 162 | +3 | +1.9 | 434,600 | |
162 | 162 | 158 | 159 | -2 | -1.2 | 486,000 | |
165 | 165 | 161 | 161 | -2 | -1.2 | 457,400 | |
166 | 167 | 163 | 163 | -3 | -1.8 | 847,000 | |
163 | 171 | 161 | 166 | +4 | +2.5 | 1,673,500 | |
164 | 165 | 159 | 162 | -3 | -1.8 | 1,040,200 | |
161 | 165 | 160 | 165 | +4 | +2.5 | 900,200 | |
158 | 161 | 156 | 161 | +4 | +2.5 | 624,400 | |
158 | 159 | 155 | 157 | +1 | +0.6 | 514,300 | |
157 | 161 | 156 | 156 | 0 | 0.0 | 915,000 | |
157 | 158 | 156 | 156 | -1 | -0.6 | 578,100 | |
158 | 159 | 156 | 157 | -1 | -0.6 | 588,300 | |
156 | 158 | 156 | 158 | +2 | +1.3 | 488,600 | |
155 | 158 | 154 | 156 | +1 | +0.6 | 459,200 | |
153 | 156 | 152 | 155 | +3 | +2.0 | 384,600 | |
155 | 156 | 152 | 152 | -3 | -1.9 | 474,000 | |
157 | 158 | 150 | 155 | -2 | -1.3 | 1,311,400 | |
162 | 162 | 156 | 157 | -4 | -2.5 | 2,459,500 | |
166 | 166 | 158 | 161 | -5 | -3.0 | 2,403,800 | |
161 | 174 | 161 | 166 | +5 | +3.1 | 1,699,200 | |
157 | 161 | 156 | 161 | +3 | +1.9 | 655,500 | |
155 | 158 | 155 | 158 | +2 | +1.3 | 553,900 | |
154 | 156 | 154 | 156 | +2 | +1.3 | 322,200 |