38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 284 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 239 | 245 | +5 | +2.1 | 1,118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 155 | 152 | 155 | +1 | +0.6 | 628,000 | |
157 | 174 | 153 | 154 | -2 | -1.3 | 2,331,600 | |
154 | 157 | 152 | 156 | +2 | +1.3 | 1,645,600 | |
152 | 155 | 151 | 154 | +4 | +2.7 | 709,700 | |
149 | 153 | 149 | 150 | +1 | +0.7 | 893,100 | |
152 | 152 | 148 | 149 | -2 | -1.3 | 963,500 | |
155 | 156 | 150 | 151 | -2 | -1.3 | 3,339,600 | |
153 | 155 | 152 | 153 | +1 | +0.7 | 855,200 | |
153 | 155 | 152 | 152 | -2 | -1.3 | 773,200 | |
155 | 157 | 154 | 154 | -1 | -0.6 | 1,160,800 | |
152 | 155 | 150 | 155 | +3 | +2.0 | 1,033,800 | |
149 | 152 | 148 | 152 | +3 | +2.0 | 909,900 | |
147 | 149 | 146 | 149 | +1 | +0.7 | 647,900 | |
148 | 149 | 146 | 148 | 0 | 0.0 | 514,100 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 455,800 | |
147 | 149 | 146 | 148 | 0 | 0.0 | 407,700 | |
148 | 150 | 147 | 148 | 0 | 0.0 | 344,000 | |
146 | 149 | 146 | 148 | +2 | +1.4 | 511,700 | |
150 | 152 | 145 | 146 | -4 | -2.7 | 930,400 | |
146 | 151 | 145 | 150 | +5 | +3.4 | 747,000 | |
143 | 147 | 143 | 145 | +2 | +1.4 | 1,020,000 | |
140 | 145 | 140 | 143 | +3 | +2.1 | 707,000 | |
141 | 142 | 137 | 140 | -3 | -2.1 | 679,200 | |
141 | 146 | 140 | 143 | +4 | +2.9 | 675,800 | |
143 | 143 | 139 | 139 | -3 | -2.1 | 367,700 | |
141 | 143 | 140 | 142 | +1 | +0.7 | 457,500 | |
140 | 142 | 139 | 141 | +1 | +0.7 | 258,300 | |
136 | 140 | 135 | 140 | +5 | +3.7 | 548,600 | |
137 | 138 | 132 | 135 | -3 | -2.2 | 900,000 | |
145 | 146 | 137 | 138 | -6 | -4.2 | 1,052,000 |