38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 284 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 239 | 245 | +5 | +2.1 | 1,118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 172 | 164 | 165 | -5 | -2.9 | 2,189,400 | |
167 | 173 | 167 | 170 | +5 | +3.0 | 2,410,900 | |
161 | 168 | 160 | 165 | +5 | +3.1 | 2,226,100 | |
160 | 161 | 153 | 160 | +15 | +10.3 | 4,789,900 | |
146 | 146 | 144 | 145 | -1 | -0.7 | 835,000 | |
143 | 148 | 143 | 146 | +3 | +2.1 | 1,734,400 | |
142 | 145 | 141 | 143 | +2 | +1.4 | 1,212,500 | |
142 | 144 | 140 | 141 | -1 | -0.7 | 1,146,600 | |
140 | 145 | 140 | 142 | +2 | +1.4 | 1,010,000 | |
143 | 144 | 139 | 140 | -3 | -2.1 | 1,611,900 | |
148 | 150 | 142 | 143 | -5 | -3.4 | 3,566,600 | |
155 | 155 | 145 | 148 | -6 | -3.9 | 2,451,700 | |
155 | 156 | 154 | 154 | -1 | -0.6 | 1,085,900 | |
154 | 155 | 152 | 155 | 0 | 0.0 | 1,309,900 | |
169 | 169 | 154 | 155 | -14 | -8.3 | 4,324,300 | |
168 | 169 | 165 | 169 | +2 | +1.2 | 910,500 | |
166 | 168 | 162 | 167 | +2 | +1.2 | 1,042,900 | |
162 | 166 | 162 | 165 | +3 | +1.9 | 898,100 | |
163 | 165 | 161 | 162 | 0 | 0.0 | 851,800 | |
165 | 165 | 160 | 162 | -3 | -1.8 | 1,260,100 | |
158 | 167 | 158 | 165 | +5 | +3.1 | 1,444,700 | |
156 | 160 | 154 | 160 | +2 | +1.3 | 1,125,300 | |
154 | 158 | 153 | 158 | +6 | +3.9 | 946,800 | |
154 | 155 | 149 | 152 | -2 | -1.3 | 1,629,900 | |
156 | 158 | 154 | 154 | -2 | -1.3 | 797,700 | |
157 | 160 | 155 | 156 | +1 | +0.6 | 1,635,700 | |
159 | 160 | 155 | 155 | -4 | -2.5 | 2,155,300 | |
155 | 159 | 154 | 159 | +3 | +1.9 | 1,812,600 | |
156 | 158 | 153 | 156 | 0 | 0.0 | 1,059,500 | |
154 | 157 | 153 | 156 | +1 | +0.6 | 928,900 |