38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | +7.6 | 195 | 4,124,300 | 0 | 472,000 | - | |
185 | +1.6 | 183 | 1,498,800 | 0 | 518,500 | - | |
182 | +0.6 | 181 | 989,400 | 0 | 542,500 | - | |
181 | +1.1 | 180 | 1,230,400 | 0 | 621,600 | - | |
179 | -2.2 | 182 | 1,401,200 | 0 | 605,300 | - | |
183 | +1.7 | 179 | 1,223,100 | 0 | 636,700 | - | |
180 | -4.3 | 185 | 2,047,400 | 0 | 596,400 | - | |
188 | +1.1 | 182 | 6,650,000 | 0 | 555,600 | - | |
186 | +4.5 | 186 | 2,563,500 | 0 | 713,100 | - | |
178 | +1.1 | 177 | 1,498,000 | 0 | 639,200 | - | |
176 | +3.5 | 173 | 1,379,900 | 0 | 621,000 | - | |
170 | -1.7 | 172 | 906,000 | 0 | 643,200 | - | |
173 | +4.8 | 171 | 2,107,000 | 0 | 646,900 | - | |
165 | +5.1 | 164 | 2,271,300 | 0 | 656,300 | - | |
157 | +0.6 | 156 | 715,400 | 0 | 729,300 | - | |
156 | -0.6 | 155 | 1,058,200 | 0 | 764,300 | - | |
157 | -1.9 | 157 | 1,720,100 | 0 | 819,900 | - | |
160 | +2.6 | 159 | 1,186,400 | 0 | 782,700 | - | |
156 | -1.9 | 156 | 2,161,500 | 0 | 765,700 | - | |
159 | -2.5 | 162 | 2,181,500 | 0 | 713,000 | - | |
163 | -14.2 | 173 | 6,900,500 | 0 | 706,300 | - | |
190 | +7.3 | 188 | 3,931,000 | 0 | 542,000 | - | |
177 | +1.7 | 177 | 624,000 | - | - | - | |
174 | +2.4 | 174 | 1,178,300 | 0 | 530,200 | - | |
170 | +3.0 | 171 | 1,813,100 | 0 | 514,400 | - | |
165 | +1.9 | 163 | 1,479,500 | 0 | 561,900 | - | |
162 | +1.9 | 159 | 2,011,900 | 0 | 570,300 | - | |
159 | -8.1 | 167 | 3,494,600 | 0 | 557,500 | - | |
173 | +1.8 | 170 | 895,600 | 0 | 552,700 | - | |
170 | -2.3 | 164 | 2,197,600 | 0 | 568,000 | - |