38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | -4.7 | 144 | 1,550,900 | 0 | 419,600 | - | |
149 | +2.8 | 147 | 776,300 | 0 | 401,000 | - | |
145 | +0.7 | 144 | 542,000 | 0 | 387,800 | - | |
144 | -0.7 | 144 | 530,200 | 0 | 376,800 | - | |
145 | -1.4 | 145 | 537,600 | 0 | 381,400 | - | |
147 | -2.0 | 147 | 629,200 | 0 | 378,800 | - | |
150 | +4.2 | 152 | 2,566,100 | 0 | 385,300 | - | |
144 | +3.6 | 141 | 973,900 | 0 | 418,200 | - | |
139 | -1.4 | 140 | 975,100 | 0 | 384,700 | - | |
141 | 0.0 | 141 | 1,037,200 | 0 | 405,100 | - | |
141 | -1.4 | 142 | 1,119,900 | 0 | 382,500 | - | |
143 | -1.4 | 144 | 896,600 | 0 | 335,700 | - | |
145 | +0.7 | 145 | 663,700 | 0 | 315,000 | - | |
144 | -3.4 | 146 | 1,451,600 | 0 | 314,300 | - | |
149 | +1.4 | 148 | 277,700 | - | - | - | |
147 | -0.7 | 147 | 519,900 | 0 | 316,400 | - | |
148 | -1.3 | 149 | 495,200 | 0 | 322,000 | - | |
150 | 0.0 | 149 | 476,500 | 0 | 327,100 | - | |
150 | 0.0 | 150 | 863,700 | 0 | 325,400 | - | |
150 | -4.5 | 153 | 1,520,500 | 0 | 326,100 | - | |
157 | +0.6 | 156 | 871,800 | 0 | 318,100 | - | |
156 | +3.3 | 153 | 710,100 | 0 | 323,100 | - | |
151 | -5.0 | 151 | 918,400 | 0 | 323,100 | - | |
159 | +6.0 | 157 | 877,900 | 0 | 322,900 | - | |
150 | -5.7 | 151 | 1,026,400 | 0 | 351,000 | - | |
159 | -7.0 | 160 | 907,400 | 0 | 368,100 | - | |
171 | +6.2 | 168 | 1,093,900 | 0 | 359,400 | - | |
161 | +11.8 | 153 | 988,500 | 0 | 404,700 | - | |
144 | -2.0 | 145 | 891,900 | 0 | 425,200 | - | |
147 | -6.4 | 151 | 996,100 | 0 | 416,800 | - |