37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 579 | 261 | 404 | +138 | +51.9 | 142,816,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 386 | 139 | 266 | +126 | +90.0 | 209,074,500 | |
164 | 173 | 135 | 140 | -18 | -11.4 | 56,890,500 | |
135 | 301 | 129 | 158 | +25 | +18.8 | 144,457,900 | |
267 | 278 | 103 | 133 | -135 | -50.4 | 167,499,400 | |
191 | 449 | 185 | 268 | +77 | +40.3 | 240,213,000 | |
1,039 | 1,099 | 155 | 191 | -853 | -81.7 | 325,700,400 | |
195 | 1,545 | 189 | 1,044 | +850 | +438.1 | 454,402,000 | |
178 | 266 | 140 | 194 | +18 | +10.2 | 230,193,200 | |
94 | 271 | 93 | 176 | +83 | +89.2 | 314,744,400 | |
28 | 121 | 25 | 93 | +66 | +244.4 | 92,024,000 | |
15 | 38 | 15 | 27 | +13 | +92.9 | 64,368,000 | |
11 | 15 | 11 | 14 | +3 | +27.3 | 31,545,600 | |
14 | 15 | 9 | 11 | -3 | -21.4 | 41,241,600 | |
6 | 22 | 6 | 14 | +8 | +133.3 | 42,921,600 | |
1 | 9 | 1 | 6 | +5 | +500.0 | 23,652,800 | |
3 | 5 | 1 | 1 | -2 | -66.7 | 17,336,000 | |
24 | 36 | 2 | 3 | -21 | -87.5 | 70,516,800 | |
24 | 37 | 8 | 24 | - | - | 343,544,000 |