38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149 | -3.2 | 149 | 1,820,300 | 147,300 | 997,700 | 6.77 | |
154 | +12.4 | 147 | 3,845,100 | 147,300 | 969,600 | 6.58 | |
137 | +1.5 | 137 | 771,100 | 147,300 | 343,100 | 2.33 | |
135 | -6.2 | 139 | 1,127,700 | 147,300 | 332,100 | 2.25 | |
144 | 0.0 | 144 | 963,600 | 147,300 | 376,600 | 2.56 | |
144 | 0.0 | 147 | 1,364,600 | 147,300 | 369,300 | 2.51 | |
144 | -4.0 | 147 | 1,842,800 | 147,300 | 368,000 | 2.50 | |
150 | -8.0 | 157 | 1,520,300 | 147,300 | 415,300 | 2.82 | |
163 | -3.0 | 164 | 1,234,200 | 147,300 | 414,900 | 2.82 | |
168 | +5.0 | 170 | 6,426,700 | 147,300 | 414,300 | 2.81 | |
160 | +11.9 | 150 | 3,311,900 | 147,300 | 442,700 | 3.01 | |
143 | +4.4 | 142 | 1,738,600 | 147,300 | 397,600 | 2.70 | |
137 | +1.5 | 138 | 3,052,600 | 147,300 | 400,300 | 2.72 | |
135 | +1.5 | 134 | 1,612,700 | 147,300 | 459,400 | 3.12 | |
133 | +1.5 | 132 | 1,219,000 | 147,300 | 444,700 | 3.02 | |
131 | +2.3 | 131 | 1,021,700 | 147,300 | 436,900 | 2.97 | |
128 | -9.2 | 134 | 1,374,200 | 147,300 | 423,400 | 2.87 | |
141 | 0.0 | 141 | 491,700 | 147,300 | 435,200 | 2.95 | |
141 | +0.7 | 138 | 1,517,600 | 147,300 | 436,300 | 2.96 | |
140 | +10.2 | 141 | 4,647,800 | 147,300 | 439,200 | 2.98 | |
127 | -11.8 | 135 | 3,246,500 | 147,300 | 484,800 | 3.29 | |
144 | -12.2 | 152 | 4,255,300 | 126,000 | 548,100 | 4.35 | |
164 | -1.8 | 168 | 2,345,800 | 126,000 | 520,500 | 4.13 | |
167 | -12.1 | 177 | 6,368,400 | 126,000 | 540,500 | 4.29 | |
190 | +7.3 | 186 | 4,257,600 | 126,000 | 501,500 | 3.98 | |
177 | +18.0 | 177 | 10,143,800 | 126,000 | 438,100 | 3.48 | |
150 | -6.8 | 152 | 3,713,100 | 126,000 | 404,300 | 3.21 | |
161 | +37.6 | 145 | 11,399,400 | 121,700 | 466,200 | 3.83 | |
117 | -1.7 | 116 | 1,663,800 | - | - | - | |
119 | +0.8 | 119 | 1,870,500 | 121,700 | 396,800 | 3.26 |