38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
118 | -1.7 | 119 | 3,518,800 | 121,700 | 388,600 | 3.19 | |
120 | -4.0 | 119 | 2,302,400 | 121,700 | 473,500 | 3.89 | |
125 | +6.8 | 115 | 5,832,600 | 121,700 | 463,300 | 3.81 | |
117 | -32.8 | 138 | 6,235,600 | 121,700 | 443,900 | 3.65 | |
174 | +8.7 | 174 | 5,734,600 | 121,700 | 343,700 | 2.82 | |
160 | +10.3 | 154 | 3,767,500 | 121,700 | 390,600 | 3.21 | |
145 | -24.5 | 159 | 8,292,500 | 121,700 | 508,000 | 4.17 | |
192 | +7.9 | 193 | 5,435,500 | 121,700 | 636,500 | 5.23 | |
178 | -24.6 | 198 | 7,609,600 | 121,700 | 699,900 | 5.75 | |
236 | -5.2 | 240 | 3,013,400 | 121,700 | 712,900 | 5.86 | |
249 | -2.4 | 252 | 2,386,500 | 121,700 | 705,800 | 5.80 | |
255 | +0.8 | 253 | 1,877,700 | 121,700 | 700,600 | 5.76 | |
253 | -2.3 | 256 | 1,954,900 | 121,700 | 712,500 | 5.85 | |
259 | -1.1 | 263 | 1,404,900 | 121,700 | 741,200 | 6.09 | |
262 | -2.2 | 266 | 1,524,900 | 71,500 | 767,900 | 10.74 | |
268 | 0.0 | 270 | 3,855,500 | 0 | 811,600 | - | |
268 | +7.6 | 260 | 1,751,400 | - | - | - | |
249 | +0.4 | 244 | 3,651,600 | 0 | 905,300 | - | |
248 | -1.2 | 247 | 3,055,300 | 0 | 859,900 | - | |
251 | -1.6 | 253 | 1,897,300 | 0 | 858,800 | - | |
255 | -1.2 | 257 | 1,915,500 | 0 | 868,300 | - | |
258 | -0.8 | 257 | 2,039,700 | 0 | 862,700 | - | |
260 | -5.8 | 261 | 3,698,200 | 0 | 874,800 | - | |
276 | +0.4 | 287 | 7,094,100 | 57,500 | 881,300 | 15.33 | |
275 | +9.1 | 263 | 2,532,200 | 57,500 | 999,700 | 17.39 | |
252 | 0.0 | 255 | 1,828,000 | 57,500 | 1,029,800 | 17.91 | |
252 | +4.6 | 246 | 3,611,400 | 57,500 | 1,033,800 | 17.98 | |
241 | -3.6 | 247 | 1,861,600 | 57,500 | 1,037,100 | 18.04 | |
250 | -3.5 | 253 | 1,606,100 | 57,500 | 1,050,400 | 18.27 | |
259 | -3.0 | 262 | 1,340,400 | 57,500 | 1,046,400 | 18.20 |