38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | -0.4 | 267 | 1,421,700 | 57,500 | 1,034,900 | 18.00 | |
268 | +1.1 | 268 | 1,047,800 | 57,500 | 1,096,300 | 19.07 | |
265 | -1.9 | 268 | 1,993,200 | 57,500 | 1,118,400 | 19.45 | |
270 | 0.0 | 271 | 1,548,000 | 57,500 | 1,134,400 | 19.73 | |
270 | -1.5 | 268 | 2,063,500 | 57,500 | 1,199,000 | 20.85 | |
274 | -4.9 | 282 | 1,790,700 | 57,500 | 1,266,500 | 22.03 | |
288 | -2.4 | 302 | 3,334,100 | 57,500 | 1,269,000 | 22.07 | |
295 | +4.2 | 284 | 2,883,000 | 57,500 | 1,298,100 | 22.58 | |
283 | -5.0 | 288 | 1,703,200 | 57,500 | 1,341,700 | 23.33 | |
298 | -1.3 | 293 | 1,814,900 | 57,500 | 1,387,700 | 24.13 | |
302 | +0.7 | 295 | 2,754,500 | 57,500 | 1,423,600 | 24.76 | |
300 | -2.0 | 315 | 6,197,600 | 57,500 | 1,408,300 | 24.49 | |
306 | +16.8 | 302 | 10,133,900 | 57,500 | 1,540,300 | 26.79 | |
262 | +10.1 | 255 | 3,678,200 | 57,500 | 1,521,500 | 26.46 | |
238 | -0.4 | 240 | 1,173,300 | 57,500 | 1,550,000 | 26.96 | |
239 | +1.7 | 243 | 2,475,200 | 57,500 | 1,545,000 | 26.87 | |
235 | -4.9 | 235 | 2,594,600 | 57,500 | 1,528,900 | 26.59 | |
247 | -5.0 | 253 | 2,886,100 | 57,500 | 1,568,000 | 27.27 | |
260 | -4.4 | 274 | 5,977,600 | 57,500 | 1,580,800 | 27.49 | |
272 | +1.9 | 250 | 15,506,000 | 57,500 | 1,615,800 | 28.10 | |
267 | -11.0 | 272 | 4,769,900 | 57,500 | 1,564,900 | 27.22 | |
300 | -7.4 | 293 | 6,405,400 | 57,500 | 1,493,000 | 25.97 | |
324 | -4.4 | 334 | 1,995,900 | 57,500 | 1,571,600 | 27.33 | |
339 | -2.9 | 337 | 3,251,000 | 57,500 | 1,603,000 | 27.88 | |
349 | +7.1 | 327 | 4,445,800 | 57,500 | 1,575,100 | 27.39 | |
326 | -11.9 | 348 | 4,051,300 | 57,500 | 1,557,600 | 27.09 | |
370 | +2.5 | 349 | 5,695,200 | 57,500 | 1,456,400 | 25.33 | |
361 | -4.0 | 372 | 4,881,800 | 57,500 | 1,540,900 | 26.80 | |
376 | -11.9 | 396 | 11,746,900 | 57,500 | 1,553,100 | 27.01 | |
427 | +21.0 | 408 | 18,735,200 | 57,500 | 1,458,300 | 25.36 |