38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | +20.1 | 347 | 17,017,400 | 57,500 | 1,496,000 | 26.02 | |
294 | +3.5 | 294 | 5,065,500 | 57,500 | 1,432,100 | 24.91 | |
284 | -1.0 | 290 | 3,517,800 | 57,500 | 1,486,700 | 25.86 | |
287 | +5.1 | 295 | 12,229,400 | 57,500 | 1,507,600 | 26.22 | |
273 | +7.1 | 254 | 6,063,500 | 57,500 | 1,547,900 | 26.92 | |
255 | -1.5 | 264 | 3,789,600 | 0 | 1,566,900 | - | |
259 | +14.6 | 261 | 12,931,100 | 49,100 | 1,573,200 | 32.04 | |
226 | +18.3 | 209 | 2,760,400 | - | - | - | |
191 | +8.5 | 178 | 14,302,400 | 49,100 | 1,544,600 | 31.46 | |
176 | -23.1 | 194 | 12,051,400 | 49,100 | 1,656,700 | 33.74 | |
229 | -14.2 | 227 | 15,198,400 | 49,100 | 1,758,500 | 35.81 | |
267 | -8.6 | 280 | 6,783,700 | 49,100 | 1,827,200 | 37.21 | |
292 | -11.8 | 307 | 17,156,700 | 49,100 | 1,807,200 | 36.81 | |
331 | +24.9 | 278 | 50,833,000 | 49,100 | 1,872,400 | 38.13 | |
265 | -46.9 | 404 | 7,559,300 | 49,100 | 1,470,400 | 29.95 | |
499 | -5.0 | 500 | 3,136,500 | 49,100 | 1,595,800 | 32.50 | |
525 | +23.0 | 474 | 8,341,700 | 49,100 | 1,556,400 | 31.70 | |
427 | -15.1 | 473 | 7,523,600 | 49,100 | 1,517,800 | 30.91 | |
503 | -9.2 | 512 | 6,048,800 | 49,100 | 1,499,100 | 30.53 | |
554 | -7.8 | 550 | 8,435,000 | 49,100 | 1,479,000 | 30.12 | |
601 | -10.6 | 627 | 6,499,600 | 49,100 | 1,622,700 | 33.05 | |
672 | -2.0 | 680 | 2,192,000 | 49,100 | 1,499,500 | 30.54 | |
686 | +1.0 | 689 | 1,739,900 | 49,100 | 1,493,300 | 30.41 | |
679 | -3.0 | 687 | 2,084,000 | 49,100 | 1,475,300 | 30.05 | |
700 | -10.3 | 727 | 2,135,900 | 49,100 | 1,478,200 | 30.11 | |
780 | +7.6 | 769 | 4,593,400 | 121,500 | 1,489,600 | 12.26 | |
725 | +1.8 | 679 | 4,304,400 | 49,100 | 1,488,000 | 30.31 | |
712 | -10.7 | 703 | 7,392,300 | 49,100 | 1,556,300 | 31.70 | |
797 | -1.8 | 809 | 2,747,700 | 49,100 | 1,533,600 | 31.23 | |
812 | - | 817 | 2,336,800 | 18,000 | 1,530,300 | 85.02 |