38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 453 | 344 | 395 | +48 | +13.8 | 8,982,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 313 | 347 | -26 | -7.0 | 5,433,500 | |
401 | 403 | 368 | 373 | -24 | -6.0 | 3,724,600 | |
417 | 424 | 392 | 397 | -21 | -5.0 | 3,679,700 | |
396 | 420 | 364 | 418 | +23 | +5.8 | 9,644,900 | |
413 | 415 | 392 | 395 | -10 | -2.5 | 4,485,800 | |
365 | 455 | 327 | 405 | 0 | 0.0 | 20,420,000 | |
517 | 579 | 405 | 405 | -108 | -21.1 | 25,977,700 | |
418 | 514 | 417 | 513 | +102 | +24.8 | 16,024,200 | |
377 | 415 | 374 | 411 | +42 | +11.4 | 6,445,800 | |
340 | 423 | 338 | 369 | +32 | +9.5 | 11,223,500 | |
317 | 348 | 313 | 337 | +23 | +7.3 | 6,612,000 | |
322 | 323 | 301 | 314 | -7 | -2.2 | 3,690,600 | |
289 | 333 | 288 | 321 | +35 | +12.2 | 7,434,900 | |
291 | 293 | 280 | 286 | -5 | -1.7 | 2,525,500 | |
281 | 302 | 280 | 291 | +13 | +4.7 | 4,251,900 | |
266 | 279 | 261 | 278 | +12 | +4.5 | 1,446,500 | |
275 | 278 | 252 | 266 | -13 | -4.7 | 5,191,400 | |
270 | 285 | 267 | 279 | +6 | +2.2 | 3,355,000 | |
307 | 308 | 268 | 273 | -31 | -10.2 | 4,679,700 | |
325 | 328 | 265 | 304 | -18 | -5.6 | 6,976,200 | |
332 | 335 | 310 | 322 | -8 | -2.4 | 4,938,900 | |
319 | 360 | 319 | 330 | +14 | +4.4 | 9,229,400 | |
309 | 332 | 300 | 316 | +13 | +4.3 | 10,225,800 | |
291 | 307 | 261 | 303 | +16 | +5.6 | 8,637,000 | |
308 | 309 | 277 | 287 | -27 | -8.6 | 6,869,800 | |
302 | 386 | 252 | 314 | +17 | +5.7 | 34,630,800 | |
226 | 299 | 223 | 297 | +77 | +35.0 | 15,389,100 | |
200 | 251 | 200 | 220 | +21 | +10.6 | 11,461,600 | |
186 | 200 | 185 | 199 | +14 | +7.6 | 4,124,300 |