39,924.14 | +183.70 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.46% | 0.77% | 0.20% | 0.99% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 405 | 396 | 399 | -2 | -0.5 | 596,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 415 | 392 | 401 | -4 | -1.0 | 1,497,500 | |
393 | 425 | 376 | 405 | +13 | +3.3 | 4,368,800 | |
430 | 430 | 386 | 392 | -33 | -7.8 | 2,597,900 | |
451 | 455 | 400 | 425 | -10 | -2.3 | 2,875,300 | |
391 | 435 | 391 | 435 | +45 | +11.5 | 3,663,800 | |
365 | 399 | 327 | 390 | -15 | -3.7 | 6,914,200 | |
413 | 465 | 405 | 405 | -80 | -16.5 | 9,665,500 | |
520 | 521 | 477 | 485 | -15 | -3.0 | 3,108,200 | |
477 | 530 | 463 | 500 | +15 | +3.1 | 5,153,300 | |
571 | 579 | 460 | 485 | -70 | -12.6 | 4,401,000 | |
517 | 555 | 517 | 555 | +42 | +8.2 | 3,649,700 | |
501 | 514 | 500 | 513 | +14 | +2.8 | 2,700,800 | |
489 | 499 | 480 | 499 | +22 | +4.6 | 2,085,600 | |
489 | 502 | 465 | 477 | -4 | -0.8 | 3,811,600 | |
454 | 483 | 453 | 481 | +31 | +6.9 | 4,070,400 | |
418 | 450 | 417 | 450 | +39 | +9.5 | 3,355,800 | |
405 | 414 | 402 | 411 | +11 | +2.8 | 1,700,100 | |
383 | 415 | 381 | 400 | +16 | +4.2 | 2,347,000 | |
386 | 386 | 378 | 384 | -3 | -0.8 | 1,071,300 | |
377 | 387 | 374 | 387 | +18 | +4.9 | 1,327,400 | |
389 | 390 | 362 | 369 | -17 | -4.4 | 2,233,800 | |
423 | 423 | 371 | 386 | +43 | +12.5 | 6,776,800 | |
340 | 345 | 339 | 343 | +1 | +0.3 | 983,700 | |
340 | 344 | 338 | 342 | +5 | +1.5 | 1,229,200 | |
341 | 341 | 330 | 337 | -3 | -0.9 | 1,125,900 | |
347 | 347 | 337 | 340 | 0 | 0.0 | 1,442,300 | |
348 | 348 | 323 | 340 | +26 | +8.3 | 3,407,500 | |
318 | 318 | 313 | 314 | -4 | -1.3 | 262,900 | |
317 | 318 | 315 | 318 | +4 | +1.3 | 373,400 |