38,767.02 | +120.91 | 156.70 | -0.34 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.31% | -0.21% | 0.01% | -0.88% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 369 | 349 | 354 | -12 | -3.3 | 454,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 174 | 171 | 173 | +1 | +0.6 | 290,800 | |
170 | 172 | 167 | 172 | +2 | +1.2 | 397,300 | |
175 | 176 | 170 | 170 | -4 | -2.3 | 362,300 | |
175 | 176 | 171 | 174 | +2 | +1.2 | 523,000 | |
165 | 174 | 165 | 172 | +7 | +4.2 | 533,600 | |
164 | 165 | 161 | 165 | +1 | +0.6 | 230,600 | |
169 | 169 | 163 | 164 | -4 | -2.4 | 264,100 | |
170 | 172 | 166 | 168 | -2 | -1.2 | 419,300 | |
160 | 170 | 160 | 170 | +10 | +6.2 | 908,700 | |
157 | 160 | 156 | 160 | +3 | +1.9 | 448,600 | |
157 | 157 | 156 | 157 | 0 | 0.0 | 222,400 | |
156 | 157 | 156 | 157 | +1 | +0.6 | 154,400 | |
157 | 157 | 156 | 156 | -1 | -0.6 | 111,000 | |
156 | 157 | 156 | 157 | +1 | +0.6 | 108,600 | |
157 | 157 | 155 | 156 | 0 | 0.0 | 119,000 | |
155 | 156 | 154 | 156 | +1 | +0.6 | 222,800 | |
156 | 156 | 155 | 155 | 0 | 0.0 | 183,700 | |
157 | 157 | 155 | 155 | -2 | -1.3 | 330,400 | |
157 | 157 | 156 | 157 | 0 | 0.0 | 121,700 | |
157 | 157 | 156 | 157 | 0 | 0.0 | 199,600 | |
154 | 157 | 154 | 157 | +2 | +1.3 | 220,600 | |
157 | 158 | 154 | 155 | -3 | -1.9 | 556,200 | |
159 | 159 | 156 | 158 | -1 | -0.6 | 381,800 | |
160 | 160 | 157 | 159 | -1 | -0.6 | 391,900 | |
160 | 160 | 159 | 160 | 0 | 0.0 | 169,600 | |
160 | 161 | 159 | 160 | 0 | 0.0 | 135,700 | |
161 | 162 | 159 | 160 | 0 | 0.0 | 247,000 | |
160 | 161 | 159 | 160 | 0 | 0.0 | 298,400 | |
158 | 160 | 157 | 160 | +2 | +1.3 | 282,600 | |
158 | 158 | 156 | 158 | +2 | +1.3 | 222,700 |