37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 453 | 344 | 404 | +57 | +16.4 | 9,795,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347 | -7.0 | 342 | 5,433,500 | 3,000 | 1,562,700 | 520 | |
373 | -6.0 | 380 | 3,724,600 | 3,000 | 1,583,100 | 527 | |
397 | -5.0 | 405 | 3,679,700 | 0 | 1,536,800 | - | |
418 | +5.8 | 387 | 9,644,900 | 0 | 1,495,300 | - | |
395 | -2.5 | 398 | 4,485,800 | 0 | 1,530,100 | - | |
405 | 0.0 | 392 | 20,420,000 | 0 | 1,383,800 | - | |
405 | -21.1 | 481 | 25,977,700 | 0 | 1,326,100 | - | |
513 | +24.8 | 474 | 16,024,200 | 0 | 1,209,900 | - | |
411 | +11.4 | 395 | 6,445,800 | 0 | 1,041,600 | - | |
369 | +9.5 | 385 | 11,223,500 | 0 | 1,049,700 | - | |
337 | +7.3 | 335 | 6,612,000 | 0 | 1,025,500 | - | |
314 | -2.2 | 312 | 3,690,600 | 0 | 1,101,500 | - | |
321 | +12.2 | 315 | 7,434,900 | 0 | 1,092,200 | - | |
286 | -1.7 | 285 | 2,525,500 | 0 | 1,070,500 | - | |
291 | +4.7 | 293 | 4,251,900 | 0 | 1,074,200 | - | |
278 | +4.5 | 271 | 1,446,500 | - | - | - | |
266 | -4.7 | 263 | 5,191,400 | 0 | 1,019,400 | - | |
279 | +2.2 | 273 | 3,355,000 | 0 | 1,100,900 | - | |
273 | -10.2 | 284 | 4,679,700 | 0 | 1,030,700 | - | |
304 | -5.6 | 292 | 6,976,200 | 0 | 978,600 | - | |
322 | -2.4 | 321 | 4,938,900 | 0 | 1,142,200 | - | |
330 | +4.4 | 340 | 9,229,400 | 0 | 1,086,500 | - | |
316 | +4.3 | 315 | 10,225,800 | 0 | 1,108,300 | - | |
303 | +5.6 | 285 | 8,637,000 | 0 | 968,500 | - | |
287 | -8.6 | 290 | 6,869,800 | 0 | 949,500 | - | |
314 | +5.7 | 324 | 34,630,800 | 0 | 872,400 | - | |
297 | +35.0 | 273 | 15,389,100 | 0 | 706,400 | - | |
220 | +10.6 | 229 | 11,461,600 | 0 | 560,400 | - | |
199 | +7.6 | 195 | 4,124,300 | 0 | 472,000 | - |