38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157 | -2.5 | 164 | 1,190,500 | 0 | 420,500 | - | |
161 | +1.9 | 163 | 2,864,000 | 0 | 446,300 | - | |
158 | +16.2 | 138 | 4,449,300 | 0 | 408,500 | - | |
136 | -8.7 | 139 | 3,504,100 | 0 | 396,600 | - | |
149 | -5.1 | 151 | 1,881,400 | 0 | 376,100 | - | |
157 | -1.9 | 158 | 1,657,600 | 0 | 360,800 | - | |
160 | -5.9 | 161 | 1,986,800 | 0 | 360,900 | - | |
170 | -4.5 | 177 | 1,810,300 | 0 | 375,400 | - | |
178 | -4.8 | 183 | 1,880,000 | 0 | 381,800 | - | |
187 | +2.7 | 186 | 1,796,600 | 0 | 384,100 | - | |
182 | -0.5 | 182 | 714,800 | 0 | 412,400 | - | |
183 | 0.0 | 182 | 809,600 | 0 | 400,700 | - | |
183 | -1.6 | 184 | 1,145,000 | 0 | 382,000 | - | |
186 | -0.5 | 185 | 1,004,200 | 0 | 367,800 | - | |
187 | -4.1 | 188 | 1,297,300 | 0 | 366,700 | - | |
195 | +6.6 | 190 | 2,309,200 | 0 | 415,000 | - | |
183 | -0.5 | 181 | 1,048,900 | 0 | 453,500 | - | |
184 | -0.5 | 183 | 1,408,000 | 0 | 463,900 | - | |
185 | +1.1 | 186 | 1,364,300 | 0 | 456,100 | - | |
183 | -1.1 | 183 | 1,278,000 | 0 | 406,400 | - | |
185 | -0.5 | 185 | 1,019,800 | 0 | 398,200 | - | |
186 | -3.6 | 186 | 1,394,000 | 0 | 416,200 | - | |
193 | +6.0 | 190 | 2,061,000 | 0 | 458,400 | - | |
182 | -8.1 | 188 | 1,831,100 | 0 | 439,100 | - | |
198 | -3.9 | 201 | 1,443,000 | 0 | 423,500 | - | |
206 | -2.4 | 207 | 763,000 | 0 | 419,400 | - | |
211 | -1.9 | 212 | 1,205,600 | 0 | 423,600 | - | |
215 | -0.5 | 214 | 966,500 | 0 | 430,100 | - | |
216 | +0.9 | 217 | 990,900 | 0 | 437,500 | - | |
214 | 0.0 | 212 | 1,540,300 | 0 | 434,400 | - |