38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
214 | -5.3 | 220 | 1,978,400 | 0 | 433,000 | - | |
226 | +7.1 | 228 | 4,534,400 | 0 | 434,500 | - | |
211 | +2.4 | 206 | 1,430,200 | 0 | 432,800 | - | |
206 | +0.5 | 207 | 908,300 | 0 | 454,600 | - | |
205 | -5.1 | 210 | 1,842,800 | 0 | 448,900 | - | |
216 | 0.0 | 210 | 1,915,100 | 0 | 623,300 | - | |
216 | +6.4 | 213 | 992,200 | - | - | - | |
203 | +2.0 | 200 | 609,800 | 0 | 606,000 | - | |
199 | -5.7 | 200 | 2,143,800 | 0 | 581,300 | - | |
211 | -3.2 | 216 | 1,212,700 | 0 | 484,000 | - | |
218 | +1.9 | 219 | 2,243,800 | 0 | 481,500 | - | |
214 | -10.5 | 220 | 4,406,800 | 0 | 493,600 | - | |
239 | +1.3 | 246 | 5,101,300 | 0 | 468,400 | - | |
236 | -2.9 | 238 | 2,618,900 | 0 | 672,800 | - | |
243 | +1.2 | 246 | 4,440,400 | 0 | 677,500 | - | |
240 | -12.7 | 239 | 15,030,100 | 0 | 714,300 | - | |
275 | +27.9 | 272 | 21,375,100 | 0 | 457,600 | - | |
215 | +19.4 | 198 | 12,144,400 | 0 | 351,200 | - | |
180 | +11.8 | 172 | 5,301,200 | 0 | 1,049,300 | - | |
161 | +12.6 | 153 | 2,390,100 | 0 | 1,055,500 | - | |
143 | -2.7 | 144 | 1,423,000 | 0 | 1,026,200 | - | |
147 | +0.7 | 146 | 1,179,500 | 0 | 1,042,000 | - | |
146 | +2.1 | 143 | 1,666,100 | 0 | 1,033,300 | - | |
143 | +7.5 | 143 | 3,008,900 | 0 | 1,044,500 | - | |
133 | +1.5 | 129 | 2,435,100 | 0 | 1,418,700 | - | |
131 | -3.7 | 134 | 3,379,700 | 0 | 1,423,100 | - | |
136 | -0.7 | 135 | 2,397,600 | 137,400 | 1,397,400 | 10.17 | |
137 | -2.1 | 138 | 1,852,700 | 147,300 | 1,330,400 | 9.03 | |
140 | -3.4 | 141 | 1,467,100 | 147,300 | 1,091,500 | 7.41 | |
145 | -2.7 | 147 | 1,051,900 | 147,300 | 985,700 | 6.69 |