40,003.60 | +263.16 | 150.50 | +1.38 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.92% | 0.20% | -0.72% |
52週高値 | 618 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 391 | 382 | 388 | +4 | +1.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 356 | 345 | 348 | -1 | -0.3 | 101,900 | |
341 | 351 | 339 | 349 | +10 | +2.9 | 180,800 | |
336 | 341 | 335 | 339 | +3 | +0.9 | 65,000 | |
336 | 339 | 333 | 336 | +1 | +0.3 | 55,000 | |
339 | 341 | 332 | 335 | -1 | -0.3 | 125,800 | |
342 | 345 | 335 | 336 | -7 | -2.0 | 123,100 | |
344 | 348 | 340 | 343 | +3 | +0.9 | 118,900 | |
347 | 347 | 340 | 340 | -6 | -1.7 | 105,100 | |
337 | 346 | 336 | 346 | +9 | +2.7 | 149,500 | |
339 | 339 | 332 | 337 | -2 | -0.6 | 98,400 | |
329 | 341 | 328 | 339 | +10 | +3.0 | 159,400 | |
333 | 334 | 327 | 329 | -3 | -0.9 | 70,000 | |
330 | 333 | 328 | 332 | +3 | +0.9 | 61,800 | |
333 | 335 | 327 | 329 | -2 | -0.6 | 107,400 | |
332 | 335 | 328 | 331 | +2 | +0.6 | 97,200 | |
321 | 330 | 317 | 329 | +6 | +1.9 | 188,400 | |
330 | 331 | 323 | 323 | -12 | -3.6 | 153,800 | |
334 | 344 | 327 | 335 | +2 | +0.6 | 248,700 | |
340 | 344 | 333 | 333 | -7 | -2.1 | 149,400 | |
349 | 351 | 338 | 340 | -11 | -3.1 | 223,300 | |
357 | 360 | 350 | 351 | -9 | -2.5 | 203,800 | |
370 | 371 | 360 | 360 | -10 | -2.7 | 165,700 | |
375 | 378 | 370 | 370 | -6 | -1.6 | 174,400 | |
372 | 377 | 369 | 376 | +6 | +1.6 | 673,600 | |
360 | 374 | 358 | 370 | +12 | +3.4 | 353,700 | |
360 | 363 | 354 | 358 | 0 | 0.0 | 184,000 | |
367 | 377 | 358 | 358 | -14 | -3.8 | 293,200 | |
365 | 378 | 363 | 372 | +11 | +3.0 | 212,400 | |
354 | 365 | 354 | 361 | +4 | +1.1 | 213,300 | |
373 | 373 | 357 | 357 | - | - | 327,800 |