37,961.80 | -509.40 | 154.38 | -0.01 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | 0.00% | 0.17% | 2.14% |
52週高値 | 618 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 386 | 379 | 382 | -5 | -1.3 | 123,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 618 | 567 | 603 | +47 | +8.5 | 2,702,000 | |
542 | 569 | 541 | 556 | +8 | +1.5 | 1,542,200 | |
525 | 554 | 516 | 548 | +20 | +3.8 | 1,529,900 | |
521 | 549 | 497 | 528 | +25 | +5.0 | 2,809,200 | |
519 | 535 | 491 | 503 | -25 | -4.7 | 2,966,200 | |
475 | 528 | 469 | 528 | +64 | +13.8 | 3,832,300 | |
442 | 464 | 440 | 464 | +30 | +6.9 | 816,000 | |
440 | 452 | 433 | 434 | -8 | -1.8 | 486,300 | |
440 | 463 | 432 | 442 | -3 | -0.7 | 985,800 | |
423 | 447 | 414 | 445 | +11 | +2.5 | 998,300 | |
453 | 454 | 427 | 434 | -21 | -4.6 | 1,009,700 | |
460 | 467 | 448 | 455 | -4 | -0.9 | 677,000 | |
477 | 477 | 452 | 459 | -14 | -3.0 | 1,196,900 | |
446 | 473 | 434 | 473 | +34 | +7.7 | 1,288,300 | |
457 | 471 | 439 | 439 | -19 | -4.1 | 1,190,200 | |
456 | 485 | 447 | 458 | +17 | +3.9 | 2,507,400 | |
439 | 470 | 431 | 441 | +18 | +4.3 | 2,382,900 | |
417 | 425 | 410 | 423 | +6 | +1.4 | 737,400 | |
437 | 442 | 415 | 417 | -20 | -4.6 | 855,800 | |
448 | 462 | 429 | 437 | -7 | -1.6 | 1,343,500 | |
451 | 451 | 416 | 444 | -10 | -2.2 | 2,186,500 | |
419 | 462 | 408 | 454 | +36 | +8.6 | 3,633,700 | |
378 | 445 | 376 | 418 | +52 | +14.2 | 7,643,300 | |
370 | 375 | 364 | 366 | -1 | -0.3 | 150,400 | |
377 | 377 | 366 | 367 | -10 | -2.7 | 360,700 | |
369 | 381 | 365 | 377 | +12 | +3.3 | 438,900 | |
364 | 368 | 355 | 365 | -1 | -0.3 | 406,100 | |
373 | 374 | 360 | 366 | 0 | 0.0 | 755,800 | |
345 | 369 | 343 | 366 | +21 | +6.1 | 779,400 | |
350 | 350 | 345 | 345 | -6 | -1.7 | 92,300 |