40,003.60 | +263.16 | 150.27 | +1.15 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.77% | 0.20% | -0.72% |
52週高値 | 618 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 391 | 382 | 388 | +4 | +1.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 416 | 444 | -10 | -2.2 | 2,186,500 | |
419 | 462 | 408 | 454 | +36 | +8.6 | 3,633,700 | |
378 | 445 | 376 | 418 | +52 | +14.2 | 7,643,300 | |
370 | 375 | 364 | 366 | -1 | -0.3 | 150,400 | |
377 | 377 | 366 | 367 | -10 | -2.7 | 360,700 | |
369 | 381 | 365 | 377 | +12 | +3.3 | 438,900 | |
364 | 368 | 355 | 365 | -1 | -0.3 | 406,100 | |
373 | 374 | 360 | 366 | 0 | 0.0 | 755,800 | |
345 | 369 | 343 | 366 | +21 | +6.1 | 779,400 | |
350 | 350 | 345 | 345 | -6 | -1.7 | 92,300 | |
358 | 358 | 348 | 351 | -7 | -2.0 | 207,500 | |
353 | 358 | 345 | 358 | +5 | +1.4 | 261,800 | |
340 | 360 | 336 | 353 | +14 | +4.1 | 492,600 | |
337 | 339 | 334 | 339 | +2 | +0.6 | 89,300 | |
336 | 339 | 333 | 337 | +5 | +1.5 | 124,900 | |
343 | 343 | 331 | 332 | -6 | -1.8 | 133,000 | |
349 | 349 | 338 | 338 | -11 | -3.2 | 247,700 | |
336 | 350 | 333 | 349 | +13 | +3.9 | 372,600 | |
340 | 343 | 335 | 336 | -9 | -2.6 | 228,800 | |
328 | 345 | 324 | 345 | +21 | +6.5 | 619,400 | |
317 | 326 | 315 | 324 | +5 | +1.6 | 100,400 | |
328 | 328 | 316 | 319 | -8 | -2.4 | 145,200 | |
328 | 333 | 324 | 327 | -1 | -0.3 | 242,600 | |
314 | 331 | 313 | 328 | +16 | +5.1 | 353,900 | |
315 | 319 | 310 | 312 | 0 | 0.0 | 131,100 | |
309 | 314 | 309 | 312 | -1 | -0.3 | 84,700 | |
309 | 315 | 306 | 313 | +6 | +2.0 | 126,100 | |
308 | 309 | 303 | 307 | 0 | 0.0 | 72,500 | |
303 | 308 | 300 | 307 | +2 | +0.7 | 75,000 | |
310 | 311 | 303 | 305 | -6 | -1.9 | 141,900 |