39,938.85 | +198.41 | 150.25 | +1.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.50% | 0.75% | 0.20% | 0.99% |
52週高値 | 618 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 391 | 382 | 389 | +5 | +1.3 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 319 | 308 | 311 | -3 | -1.0 | 161,000 | |
316 | 331 | 308 | 314 | 0 | 0.0 | 459,800 | |
295 | 314 | 295 | 314 | +18 | +6.1 | 417,800 | |
298 | 299 | 295 | 296 | -1 | -0.3 | 69,100 | |
296 | 301 | 293 | 297 | +2 | +0.7 | 173,800 | |
295 | 298 | 293 | 295 | 0 | 0.0 | 105,600 | |
294 | 297 | 293 | 295 | -2 | -0.7 | 405,900 | |
299 | 302 | 297 | 297 | -1 | -0.3 | 105,300 | |
297 | 300 | 295 | 298 | +3 | +1.0 | 140,300 | |
290 | 296 | 290 | 295 | +7 | +2.4 | 94,600 | |
294 | 295 | 287 | 288 | -6 | -2.0 | 158,100 | |
301 | 301 | 291 | 294 | -7 | -2.3 | 116,200 | |
301 | 301 | 295 | 301 | +1 | +0.3 | 77,300 | |
298 | 301 | 296 | 300 | -1 | -0.3 | 174,900 | |
302 | 305 | 298 | 301 | +4 | +1.3 | 200,600 | |
288 | 299 | 288 | 297 | +11 | +3.8 | 140,000 | |
288 | 291 | 286 | 286 | -5 | -1.7 | 108,800 | |
298 | 299 | 290 | 291 | -6 | -2.0 | 147,100 | |
302 | 305 | 295 | 297 | -8 | -2.6 | 198,400 | |
299 | 306 | 296 | 305 | +9 | +3.0 | 240,700 | |
293 | 304 | 292 | 296 | +3 | +1.0 | 350,200 | |
291 | 296 | 284 | 293 | +7 | +2.4 | 469,500 | |
282 | 287 | 280 | 286 | +5 | +1.8 | 150,400 | |
284 | 288 | 281 | 281 | -1 | -0.4 | 160,500 | |
279 | 287 | 279 | 282 | +3 | +1.1 | 129,600 | |
282 | 282 | 278 | 279 | -3 | -1.1 | 124,700 | |
275 | 282 | 273 | 282 | +10 | +3.7 | 172,000 | |
277 | 279 | 272 | 272 | -7 | -2.5 | 136,200 | |
282 | 290 | 277 | 279 | -8 | -2.8 | 334,100 | |
291 | 291 | 276 | 287 | +20 | +7.5 | 865,900 |