40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 618 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 391 | 382 | 388 | +4 | +1.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 267 | 261 | 267 | +3 | +1.1 | 117,900 | |
268 | 269 | 264 | 264 | -4 | -1.5 | 68,900 | |
263 | 268 | 263 | 268 | +5 | +1.9 | 95,100 | |
263 | 266 | 263 | 263 | -2 | -0.8 | 42,800 | |
262 | 266 | 262 | 265 | +1 | +0.4 | 47,500 | |
262 | 264 | 259 | 264 | +2 | +0.8 | 69,400 | |
265 | 265 | 262 | 262 | 0 | 0.0 | 54,100 | |
259 | 265 | 259 | 262 | +3 | +1.2 | 81,300 | |
258 | 262 | 256 | 259 | +3 | +1.2 | 56,700 | |
259 | 259 | 256 | 256 | -2 | -0.8 | 59,000 | |
258 | 264 | 258 | 258 | -2 | -0.8 | 93,400 | |
258 | 263 | 255 | 260 | +3 | +1.2 | 82,600 | |
261 | 262 | 257 | 257 | -4 | -1.5 | 84,900 | |
263 | 264 | 261 | 261 | -2 | -0.8 | 69,500 | |
259 | 265 | 259 | 263 | +5 | +1.9 | 142,200 | |
257 | 260 | 256 | 258 | -1 | -0.4 | 26,400 | |
261 | 262 | 256 | 259 | -1 | -0.4 | 67,100 | |
258 | 260 | 257 | 260 | +2 | +0.8 | 48,800 | |
258 | 258 | 256 | 258 | 0 | 0.0 | 43,700 | |
257 | 260 | 257 | 258 | +2 | +0.8 | 43,700 | |
255 | 258 | 254 | 256 | +3 | +1.2 | 93,900 | |
252 | 257 | 252 | 253 | +1 | +0.4 | 72,900 | |
251 | 254 | 251 | 252 | -1 | -0.4 | 50,500 | |
253 | 254 | 251 | 253 | -1 | -0.4 | 66,000 | |
259 | 259 | 253 | 254 | -6 | -2.3 | 82,200 | |
261 | 262 | 258 | 260 | -1 | -0.4 | 98,100 | |
262 | 264 | 260 | 261 | 0 | 0.0 | 135,100 | |
260 | 263 | 260 | 261 | 0 | 0.0 | 81,300 | |
258 | 261 | 257 | 261 | +4 | +1.6 | 48,900 | |
252 | 257 | 252 | 257 | +5 | +2.0 | 90,500 |