![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.82 | +0.30 | 31,176.01 | -12.37 | 3,606.74 | -14.51 |
-0.44% | 0.28% | -0.04% | -0.40% |
昨年来高値 | 293 | 昨年来安値 | 112 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 294 | 278 | 289 | +5 | +1.8 | 202,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 285 | 276 | 284 | +9 | +3.3 | 175,000 | |
271 | 277 | 268 | 275 | +4 | +1.5 | 84,400 | |
271 | 275 | 268 | 271 | +2 | +0.7 | 75,700 | |
272 | 273 | 264 | 269 | 0 | 0.0 | 64,100 | |
267 | 269 | 264 | 269 | +3 | +1.1 | 64,600 | |
282 | 283 | 263 | 266 | -14 | -5.0 | 248,400 | |
268 | 286 | 266 | 280 | +14 | +5.3 | 268,200 | |
270 | 274 | 266 | 266 | -4 | -1.5 | 61,000 | |
276 | 280 | 270 | 270 | -3 | -1.1 | 171,200 | |
286 | 287 | 267 | 273 | -10 | -3.5 | 233,700 | |
286 | 293 | 279 | 283 | 0 | 0.0 | 380,000 | |
263 | 283 | 261 | 283 | +16 | +6.0 | 517,400 | |
275 | 275 | 259 | 267 | -7 | -2.6 | 385,700 | |
252 | 274 | 252 | 274 | +22 | +8.7 | 460,100 | |
241 | 262 | 239 | 252 | +10 | +4.1 | 528,400 | |
243 | 247 | 240 | 242 | 0 | 0.0 | 85,200 | |
242 | 247 | 240 | 242 | +1 | +0.4 | 118,400 | |
247 | 248 | 238 | 241 | -6 | -2.4 | 164,700 | |
242 | 247 | 241 | 247 | +7 | +2.9 | 55,400 | |
246 | 247 | 233 | 240 | -6 | -2.4 | 152,400 | |
250 | 254 | 244 | 246 | -3 | -1.2 | 158,700 | |
239 | 250 | 238 | 249 | +10 | +4.2 | 166,100 | |
236 | 239 | 232 | 239 | +2 | +0.8 | 71,700 | |
236 | 246 | 235 | 237 | +1 | +0.4 | 121,300 | |
244 | 247 | 234 | 236 | -12 | -4.8 | 168,200 | |
254 | 254 | 244 | 248 | -5 | -2.0 | 113,300 | |
256 | 268 | 251 | 253 | -7 | -2.7 | 201,900 | |
249 | 266 | 244 | 260 | +9 | +3.6 | 424,400 | |
244 | 252 | 237 | 251 | +4 | +1.6 | 246,000 |