37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 618 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 391 | 393 | -4 | -1.0 | 92,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 266 | 262 | 265 | +1 | +0.4 | 47,500 | |
262 | 264 | 259 | 264 | +2 | +0.8 | 69,400 | |
265 | 265 | 262 | 262 | 0 | 0.0 | 54,100 | |
259 | 265 | 259 | 262 | +3 | +1.2 | 81,300 | |
258 | 262 | 256 | 259 | +3 | +1.2 | 56,700 | |
259 | 259 | 256 | 256 | -2 | -0.8 | 59,000 | |
258 | 264 | 258 | 258 | -2 | -0.8 | 93,400 | |
258 | 263 | 255 | 260 | +3 | +1.2 | 82,600 | |
261 | 262 | 257 | 257 | -4 | -1.5 | 84,900 | |
263 | 264 | 261 | 261 | -2 | -0.8 | 69,500 | |
259 | 265 | 259 | 263 | +5 | +1.9 | 142,200 | |
257 | 260 | 256 | 258 | -1 | -0.4 | 26,400 | |
261 | 262 | 256 | 259 | -1 | -0.4 | 67,100 | |
258 | 260 | 257 | 260 | +2 | +0.8 | 48,800 | |
258 | 258 | 256 | 258 | 0 | 0.0 | 43,700 | |
257 | 260 | 257 | 258 | +2 | +0.8 | 43,700 | |
255 | 258 | 254 | 256 | +3 | +1.2 | 93,900 | |
252 | 257 | 252 | 253 | +1 | +0.4 | 72,900 | |
251 | 254 | 251 | 252 | -1 | -0.4 | 50,500 | |
253 | 254 | 251 | 253 | -1 | -0.4 | 66,000 | |
259 | 259 | 253 | 254 | -6 | -2.3 | 82,200 | |
261 | 262 | 258 | 260 | -1 | -0.4 | 98,100 | |
262 | 264 | 260 | 261 | 0 | 0.0 | 135,100 | |
260 | 263 | 260 | 261 | 0 | 0.0 | 81,300 | |
258 | 261 | 257 | 261 | +4 | +1.6 | 48,900 | |
252 | 257 | 252 | 257 | +5 | +2.0 | 90,500 | |
257 | 257 | 252 | 252 | -3 | -1.2 | 89,100 | |
253 | 257 | 251 | 255 | +4 | +1.6 | 92,800 | |
251 | 253 | 247 | 251 | 0 | 0.0 | 94,300 | |
248 | 253 | 248 | 251 | +1 | +0.4 | 66,300 |