40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 618 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 391 | 382 | 388 | +4 | +1.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 257 | 252 | 252 | -3 | -1.2 | 89,100 | |
253 | 257 | 251 | 255 | +4 | +1.6 | 92,800 | |
251 | 253 | 247 | 251 | 0 | 0.0 | 94,300 | |
248 | 253 | 248 | 251 | +1 | +0.4 | 66,300 | |
255 | 255 | 250 | 250 | +2 | +0.8 | 79,700 | |
254 | 254 | 245 | 248 | -3 | -1.2 | 108,500 | |
253 | 256 | 250 | 251 | -1 | -0.4 | 84,400 | |
248 | 252 | 245 | 252 | -2 | -0.8 | 189,400 | |
252 | 257 | 252 | 254 | +5 | +2.0 | 108,700 | |
258 | 258 | 249 | 249 | -8 | -3.1 | 268,200 | |
259 | 259 | 253 | 257 | -7 | -2.7 | 198,400 | |
268 | 268 | 261 | 264 | -6 | -2.2 | 280,700 | |
270 | 272 | 268 | 270 | 0 | 0.0 | 170,300 | |
265 | 271 | 263 | 270 | +5 | +1.9 | 275,500 | |
269 | 269 | 263 | 265 | -3 | -1.1 | 185,000 | |
276 | 276 | 267 | 268 | -7 | -2.5 | 259,200 | |
281 | 282 | 274 | 275 | -4 | -1.4 | 163,300 | |
275 | 280 | 274 | 279 | +3 | +1.1 | 126,300 | |
279 | 279 | 275 | 276 | 0 | 0.0 | 84,900 | |
278 | 281 | 274 | 276 | -2 | -0.7 | 143,000 | |
271 | 284 | 271 | 278 | +6 | +2.2 | 343,400 | |
274 | 277 | 265 | 272 | -1 | -0.4 | 519,500 | |
288 | 288 | 272 | 273 | -13 | -4.5 | 752,500 | |
294 | 298 | 285 | 286 | -1 | -0.3 | 781,800 | |
286 | 292 | 280 | 287 | -63 | -18.0 | 1,985,100 | |
364 | 365 | 345 | 350 | -5 | -1.4 | 1,368,100 | |
342 | 355 | 342 | 355 | +12 | +3.5 | 489,100 | |
349 | 349 | 339 | 343 | -5 | -1.4 | 357,700 | |
349 | 350 | 342 | 348 | 0 | 0.0 | 232,000 | |
352 | 356 | 346 | 348 | 0 | 0.0 | 265,800 |