40,003.60 | +263.16 | 150.63 | +1.51 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.01% | 0.20% | -0.72% |
52週高値 | 618 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 397 | 355 | 388 | +28 | +7.8 | 1,873,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 398 | 336 | 360 | -24 | -6.2 | 5,834,100 | |
408 | 408 | 366 | 384 | -24 | -5.9 | 3,952,400 | |
407 | 465 | 400 | 408 | +2 | +0.5 | 5,302,200 | |
489 | 495 | 396 | 406 | -74 | -15.4 | 7,923,200 | |
515 | 531 | 448 | 480 | -27 | -5.3 | 8,107,400 | |
525 | 618 | 486 | 507 | -21 | -4.0 | 21,087,300 | |
377 | 549 | 364 | 528 | +151 | +40.1 | 40,057,800 | |
315 | 381 | 310 | 377 | +65 | +20.8 | 6,223,300 | |
288 | 331 | 286 | 312 | +21 | +7.2 | 3,609,300 | |
265 | 306 | 259 | 291 | +29 | +11.1 | 3,975,000 | |
262 | 265 | 251 | 262 | +1 | +0.4 | 1,498,000 | |
279 | 282 | 245 | 261 | -15 | -5.4 | 3,145,700 | |
347 | 365 | 265 | 276 | -70 | -20.2 | 8,113,600 | |
367 | 378 | 317 | 346 | -26 | -7.0 | 3,755,700 | |
393 | 403 | 346 | 372 | -16 | -4.1 | 5,887,600 | |
381 | 447 | 358 | 388 | +5 | +1.3 | 10,087,800 | |
375 | 391 | 353 | 383 | +1 | +0.3 | 4,434,300 | |
346 | 431 | 326 | 382 | +39 | +11.4 | 13,866,600 | |
214 | 356 | 212 | 343 | +129 | +60.3 | 9,701,200 | |
224 | 240 | 209 | 214 | -13 | -5.7 | 1,225,300 | |
207 | 229 | 202 | 227 | +20 | +9.7 | 1,570,300 | |
228 | 237 | 201 | 207 | -18 | -8.0 | 1,442,600 | |
201 | 230 | 195 | 225 | +23 | +11.4 | 1,278,900 | |
191 | 236 | 173 | 202 | +8 | +4.1 | 4,921,600 | |
208 | 229 | 183 | 194 | -12 | -5.8 | 2,884,200 | |
235 | 235 | 196 | 206 | -27 | -11.6 | 2,006,700 | |
238 | 257 | 225 | 233 | -8 | -3.3 | 3,606,300 | |
280 | 285 | 240 | 241 | -34 | -12.4 | 4,148,900 | |
298 | 302 | 271 | 275 | -26 | -8.6 | 3,685,900 |