38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 421 | 401 | 417 | +8 | +2.0 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 68 | 52 | 57 | -6 | -9.5 | 239,400 | |
65 | 69 | 62 | 63 | -3 | -4.5 | 149,900 | |
77 | 86 | 62 | 66 | -11 | -14.3 | 294,700 | |
83 | 83 | 70 | 77 | -6 | -7.2 | 233,400 | |
90 | 92 | 79 | 83 | -7 | -7.8 | 302,400 | |
93 | 94 | 87 | 90 | -6 | -6.2 | 183,800 | |
107 | 111 | 91 | 96 | -11 | -10.3 | 197,400 | |
89 | 137 | 89 | 107 | +18 | +20.2 | 729,000 | |
132 | 133 | 70 | 89 | -42 | -32.1 | 907,400 | |
93 | 149 | 90 | 131 | +40 | +44.0 | 1,520,400 | |
88 | 105 | 87 | 91 | +3 | +3.4 | 493,100 | |
78 | 134 | 77 | 88 | +9 | +11.4 | 1,613,900 | |
58 | 84 | 53 | 79 | +20 | +33.9 | 708,900 | |
82 | 84 | 59 | 59 | -23 | -28.0 | 614,300 | |
100 | 105 | 80 | 82 | -16 | -16.3 | 286,500 | |
125 | 135 | 92 | 98 | -27 | -21.6 | 253,400 | |
125 | 139 | 124 | 125 | -2 | -1.6 | 217,000 | |
149 | 154 | 125 | 127 | -23 | -15.3 | 332,100 | |
175 | 180 | 130 | 150 | -28 | -15.7 | 571,000 | |
157 | 182 | 157 | 178 | +21 | +13.4 | 715,900 | |
143 | 210 | 136 | 157 | +11 | +7.5 | 1,283,300 | |
167 | 167 | 130 | 146 | -20 | -12.0 | 360,700 | |
158 | 178 | 152 | 166 | +7 | +4.4 | 204,300 | |
161 | 172 | 158 | 159 | -4 | -2.5 | 235,100 | |
179 | 188 | 157 | 163 | -16 | -8.9 | 265,600 | |
168 | 236 | 151 | 179 | +10 | +5.9 | 744,000 | |
199 | 201 | 154 | 169 | -33 | -16.3 | 366,400 | |
230 | 233 | 196 | 202 | -26 | -11.4 | 450,200 | |
265 | 265 | 193 | 228 | -37 | -14.0 | 587,500 | |
199 | 300 | 196 | 265 | +69 | +35.2 | 1,091,000 |