38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 421 | 401 | 417 | +8 | +2.0 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 285 | 240 | 241 | -34 | -12.4 | 4,148,900 | |
298 | 302 | 271 | 275 | -26 | -8.6 | 3,685,900 | |
312 | 320 | 290 | 301 | -13 | -4.1 | 5,199,200 | |
373 | 379 | 282 | 314 | -54 | -14.7 | 12,661,100 | |
302 | 396 | 299 | 368 | +64 | +21.1 | 18,337,400 | |
275 | 326 | 272 | 304 | +29 | +10.5 | 7,642,600 | |
279 | 298 | 249 | 275 | -2 | -0.7 | 6,424,500 | |
269 | 293 | 255 | 277 | +9 | +3.4 | 6,552,300 | |
255 | 272 | 236 | 268 | +15 | +5.9 | 5,472,100 | |
275 | 354 | 248 | 253 | -24 | -8.7 | 9,450,200 | |
275 | 319 | 259 | 277 | +3 | +1.1 | 4,735,300 | |
208 | 283 | 199 | 274 | +67 | +32.4 | 6,764,900 | |
180 | 217 | 180 | 207 | +28 | +15.6 | 2,806,700 | |
188 | 222 | 177 | 179 | -8 | -4.3 | 3,774,900 | |
170 | 192 | 167 | 187 | +17 | +10.0 | 2,651,400 | |
140 | 198 | 138 | 170 | +30 | +21.4 | 6,770,600 | |
154 | 165 | 140 | 140 | -16 | -10.3 | 437,700 | |
176 | 177 | 155 | 156 | -17 | -9.8 | 726,800 | |
145 | 190 | 138 | 173 | +26 | +17.7 | 1,273,000 | |
118 | 171 | 112 | 147 | +29 | +24.6 | 4,449,200 | |
180 | 199 | 112 | 118 | -63 | -34.8 | 2,974,700 | |
214 | 223 | 180 | 181 | -37 | -17.0 | 569,400 | |
222 | 233 | 213 | 218 | -9 | -4.0 | 1,463,600 | |
214 | 258 | 212 | 227 | +13 | +6.1 | 4,715,000 | |
217 | 244 | 211 | 214 | -2 | -0.9 | 700,500 | |
213 | 236 | 203 | 216 | +3 | +1.4 | 921,200 | |
207 | 225 | 205 | 213 | +4 | +1.9 | 362,600 | |
230 | 230 | 200 | 209 | -21 | -9.1 | 384,900 | |
228 | 267 | 226 | 230 | +5 | +2.2 | 459,100 | |
230 | 238 | 221 | 225 | -6 | -2.6 | 903,400 |