38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 421 | 401 | 417 | +8 | +2.0 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 138 | 116 | 123 | -9 | -6.8 | 308,800 | |
141 | 168 | 128 | 132 | -8 | -5.7 | 938,300 | |
146 | 150 | 132 | 140 | -7 | -4.8 | 476,000 | |
159 | 161 | 140 | 147 | -13 | -8.1 | 1,102,000 | |
149 | 161 | 143 | 160 | +11 | +7.4 | 1,062,200 | |
134 | 189 | 131 | 149 | +14 | +10.4 | 2,608,300 | |
135 | 142 | 129 | 135 | +1 | +0.7 | 532,700 | |
137 | 141 | 120 | 134 | -5 | -3.6 | 466,600 | |
135 | 150 | 130 | 139 | +7 | +5.3 | 413,700 | |
130 | 145 | 126 | 132 | -1 | -0.8 | 308,900 | |
124 | 163 | 123 | 133 | +9 | +7.3 | 565,300 | |
158 | 158 | 108 | 124 | -34 | -21.5 | 653,200 | |
168 | 287 | 150 | 158 | -9 | -5.4 | 5,513,400 | |
138 | 175 | 117 | 167 | +29 | +21.0 | 2,085,000 | |
168 | 197 | 137 | 138 | -47 | -25.4 | 4,262,600 | |
83 | 192 | 80 | 185 | +103 | +125.6 | 5,634,800 | |
71 | 87 | 70 | 82 | +12 | +17.1 | 663,300 | |
67 | 81 | 64 | 70 | +3 | +4.5 | 612,200 | |
66 | 71 | 61 | 67 | 0 | 0.0 | 243,000 | |
68 | 72 | 66 | 67 | -1 | -1.5 | 144,500 | |
67 | 82 | 66 | 68 | +2 | +3.0 | 360,200 | |
72 | 78 | 66 | 66 | -2 | -2.9 | 325,400 | |
78 | 80 | 65 | 68 | -13 | -16.0 | 155,500 | |
68 | 86 | 65 | 81 | +13 | +19.1 | 216,100 | |
80 | 81 | 64 | 68 | -11 | -13.9 | 146,000 | |
90 | 90 | 77 | 79 | -6 | -7.1 | 206,700 | |
82 | 93 | 80 | 85 | +7 | +9.0 | 1,054,000 | |
64 | 86 | 58 | 78 | +14 | +21.9 | 817,600 | |
65 | 68 | 60 | 64 | -5 | -7.2 | 184,300 | |
57 | 74 | 56 | 69 | +12 | +21.1 | 406,500 |