38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 421 | 401 | 417 | +8 | +2.0 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 230 | 231 | -13 | -5.3 | 302,200 | |
250 | 256 | 242 | 244 | -6 | -2.4 | 342,300 | |
264 | 293 | 241 | 250 | -12 | -4.6 | 1,184,200 | |
275 | 294 | 246 | 262 | -12 | -4.4 | 847,700 | |
260 | 289 | 253 | 274 | +14 | +5.4 | 1,115,600 | |
315 | 324 | 215 | 260 | -54 | -17.2 | 1,015,900 | |
303 | 339 | 302 | 314 | +10 | +3.3 | 636,800 | |
329 | 332 | 289 | 304 | -23 | -7.0 | 638,200 | |
331 | 333 | 311 | 327 | -2 | -0.6 | 546,100 | |
342 | 353 | 310 | 329 | -12 | -3.5 | 1,841,300 | |
350 | 350 | 323 | 341 | -3 | -0.9 | 679,300 | |
342 | 357 | 329 | 344 | +2 | +0.6 | 922,000 | |
367 | 381 | 338 | 342 | -27 | -7.3 | 1,694,300 | |
358 | 404 | 350 | 369 | +10 | +2.8 | 2,851,900 | |
366 | 382 | 333 | 359 | -9 | -2.4 | 3,426,400 | |
349 | 469 | 305 | 368 | +25 | +7.3 | 10,777,500 | |
336 | 356 | 331 | 343 | +9 | +2.7 | 1,444,300 | |
340 | 341 | 323 | 334 | -6 | -1.8 | 1,819,100 | |
362 | 364 | 332 | 340 | -20 | -5.6 | 1,891,200 | |
353 | 375 | 350 | 360 | +9 | +2.6 | 2,131,100 | |
348 | 359 | 324 | 351 | +5 | +1.4 | 1,845,300 | |
366 | 368 | 317 | 346 | -17 | -4.7 | 1,614,300 | |
355 | 388 | 348 | 363 | +6 | +1.7 | 1,375,900 | |
352 | 385 | 350 | 357 | +4 | +1.1 | 2,290,700 | |
379 | 512 | 352 | 353 | +54 | +18.1 | 25,790,900 | |
292 | 299 | 277 | 299 | +10 | +3.5 | 704,600 | |
289 | 306 | 287 | 289 | -3 | -1.0 | 1,679,400 | |
283 | 309 | 280 | 292 | +7 | +2.5 | 2,504,500 | |
282 | 295 | 271 | 285 | +3 | +1.1 | 1,085,600 | |
260 | 305 | 256 | 282 | +25 | +9.7 | 2,786,400 |