38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 421 | 401 | 417 | +8 | +2.0 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 273 | 233 | 257 | +10 | +4.0 | 1,364,300 | |
239 | 249 | 234 | 247 | +7 | +2.9 | 492,200 | |
251 | 270 | 229 | 240 | -11 | -4.4 | 972,000 | |
237 | 254 | 220 | 251 | +13 | +5.5 | 697,400 | |
240 | 248 | 230 | 238 | +5 | +2.1 | 665,000 | |
269 | 276 | 197 | 233 | -37 | -13.7 | 1,332,000 | |
274 | 293 | 261 | 270 | -18 | -6.2 | 1,279,200 | |
332 | 333 | 272 | 288 | -48 | -14.3 | 2,781,100 | |
267 | 348 | 264 | 336 | +71 | +26.8 | 6,119,800 | |
338 | 388 | 260 | 265 | -65 | -19.7 | 11,467,100 | |
339 | 347 | 261 | 330 | -9 | -2.7 | 4,771,000 | |
373 | 400 | 308 | 339 | -30 | -8.1 | 3,952,100 | |
311 | 435 | 309 | 369 | +57 | +18.3 | 8,976,800 | |
300 | 351 | 295 | 312 | +17 | +5.8 | 3,484,200 | |
284 | 320 | 261 | 295 | +4 | +1.4 | 4,094,800 | |
287 | 400 | 241 | 291 | -36 | -11.0 | 24,907,100 | |
245 | 431 | 218 | 327 | +83 | +34.0 | 51,229,400 | |
225 | 277 | 219 | 244 | +18 | +8.0 | 6,827,000 | |
226 | 245 | 204 | 226 | -5 | -2.2 | 4,198,300 | |
192 | 277 | 190 | 231 | +42 | +22.2 | 13,317,300 | |
193 | 197 | 183 | 189 | -6 | -3.1 | 918,200 | |
201 | 287 | 192 | 195 | -6 | -3.0 | 8,362,000 | |
207 | 217 | 185 | 201 | -2 | -1.0 | 1,142,400 | |
198 | 245 | 171 | 203 | +8 | +4.1 | 4,000,500 | |
194 | 225 | 183 | 195 | +9 | +4.8 | 3,016,000 | |
268 | 321 | 169 | 186 | -98 | -34.5 | 18,296,300 | |
131 | 306 | 130 | 284 | +154 | +118.5 | 31,082,900 | |
133 | 136 | 123 | 130 | -5 | -3.7 | 362,100 | |
134 | 143 | 131 | 135 | +2 | +1.5 | 491,900 | |
124 | 158 | 124 | 133 | +10 | +8.1 | 1,715,300 |