40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 618 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 382 | 388 | +3 | +0.8 | 389,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | -0.8 | 383 | 408,900 | - | - | - | |
388 | +8.1 | 382 | 939,400 | 0 | 2,075,400 | - | |
359 | +2.6 | 358 | 977,600 | 0 | 2,111,300 | - | |
350 | -10.5 | 360 | 2,806,200 | 6,000 | 2,027,400 | 337 | |
391 | +4.8 | 379 | 1,285,700 | 32,900 | 2,239,300 | 68.06 | |
373 | -1.3 | 380 | 591,200 | 0 | 2,233,600 | - | |
378 | -4.1 | 383 | 745,500 | 0 | 2,197,200 | - | |
394 | +4.8 | 386 | 769,100 | 0 | 2,198,600 | - | |
376 | -0.5 | 373 | 726,700 | 0 | 2,119,100 | - | |
378 | -0.8 | 377 | 1,152,600 | 0 | 2,174,000 | - | |
381 | -6.6 | 389 | 867,300 | - | - | - | |
408 | -5.3 | 416 | 1,462,600 | 0 | 2,051,900 | - | |
431 | 0.0 | 434 | 1,021,000 | 0 | 2,125,800 | - | |
431 | +1.7 | 422 | 857,900 | 0 | 2,349,300 | - | |
424 | +4.7 | 441 | 1,823,300 | 0 | 2,422,900 | - | |
405 | +0.2 | 404 | 745,400 | 0 | 2,287,500 | - | |
404 | -2.2 | 405 | 1,396,600 | 0 | 2,357,400 | - | |
413 | -10.2 | 416 | 2,496,800 | 500 | 2,189,000 | 4,378 | |
460 | -5.7 | 468 | 2,611,600 | 7,500 | 2,383,300 | 317 | |
488 | +5.9 | 476 | 1,407,100 | 0 | 2,244,700 | - | |
461 | -2.7 | 462 | 1,643,600 | 0 | 2,259,300 | - | |
474 | -1.0 | 475 | 1,547,300 | 2,000 | 2,417,800 | 1,208 | |
479 | +4.1 | 486 | 1,651,400 | 0 | 2,437,200 | - | |
460 | -9.3 | 486 | 2,668,200 | 0 | 2,264,500 | - | |
507 | -2.7 | 524 | 2,231,500 | 0 | 2,336,700 | - | |
521 | -4.9 | 509 | 3,894,300 | 0 | 2,406,000 | - | |
548 | -0.9 | 547 | 3,351,000 | 0 | 2,639,200 | - | |
553 | +0.9 | 575 | 10,080,600 | 1,300 | 2,616,300 | 2,012 | |
548 | +26.3 | 512 | 11,953,600 | 900 | 2,262,700 | 2,514 |