39,596.29 | -144.15 | 149.34 | +0.22 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.14% | 0.20% | 0.99% |
52週高値 | 618 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 245 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 336 | 385 | -23 | -5.6 | 11,587,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 618 | 245 | 408 | +36 | +9.7 | 112,798,500 | |
235 | 447 | 173 | 372 | +139 | +59.7 | 59,307,100 | |
275 | 396 | 225 | 233 | -41 | -15.0 | 87,915,800 | |
222 | 283 | 112 | 274 | +47 | +20.7 | 34,662,900 | |
260 | 294 | 200 | 227 | -33 | -12.7 | 12,238,700 | |
336 | 469 | 215 | 260 | -74 | -22.2 | 26,474,000 | |
282 | 512 | 271 | 334 | +52 | +18.4 | 44,732,600 | |
339 | 388 | 197 | 282 | -57 | -16.8 | 34,727,500 | |
207 | 435 | 183 | 339 | +136 | +67.0 | 131,409,600 | |
149 | 321 | 116 | 203 | +54 | +36.2 | 62,852,300 | |
71 | 287 | 70 | 149 | +79 | +112.9 | 23,707,800 | |
65 | 93 | 58 | 70 | +1 | +1.4 | 4,465,500 | |
88 | 149 | 52 | 69 | -19 | -21.6 | 5,657,400 | |
158 | 210 | 53 | 88 | -71 | -44.7 | 7,161,300 | |
167 | 300 | 96 | 159 | -10 | -5.9 | 6,775,100 | |
470 | 504 | 162 | 169 | -304 | -64.3 | 4,575,500 | |
490 | 685 | 451 | 473 | -21 | -4.3 | 6,213,600 | |
1,740 | 2,110 | 440 | 494 | -1,236 | -71.4 | 19,705,100 | |
1,800 | 2,990 | 1,230 | 1,730 | -90 | -4.9 | 59,376,300 | |
2,665 | 9,660 | 1,620 | 1,820 | -620 | -25.4 | 33,648,600 | |
1,200 | 2,450 | 1,155 | 2,440 | - | - | 9,259,200 |