38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 618 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 499 | 465 | 480 | +67 | +16.2 | 3,557,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | -1.0 | 475 | 1,547,300 | 2,000 | 2,417,800 | 1,208 | |
479 | +4.1 | 486 | 1,651,400 | 0 | 2,437,200 | - | |
460 | -9.3 | 486 | 2,668,200 | 0 | 2,264,500 | - | |
507 | -2.7 | 524 | 2,231,500 | 0 | 2,336,700 | - | |
521 | -4.9 | 509 | 3,894,300 | 0 | 2,406,000 | - | |
548 | -0.9 | 547 | 3,351,000 | 0 | 2,639,200 | - | |
553 | +0.9 | 575 | 10,080,600 | 1,300 | 2,616,300 | 2,012 | |
548 | +26.3 | 512 | 11,953,600 | 900 | 2,262,700 | 2,514 | |
434 | -5.4 | 440 | 4,157,100 | 0 | 2,494,400 | - | |
459 | +8.5 | 457 | 8,565,700 | 0 | 2,266,900 | - | |
423 | -6.8 | 431 | 5,123,200 | 0 | 2,502,100 | - | |
454 | +24.4 | 422 | 12,227,000 | 29,200 | 2,575,900 | 88.22 | |
365 | +2.0 | 361 | 2,241,100 | 0 | 1,725,300 | - | |
358 | +7.8 | 348 | 968,600 | 0 | 1,532,400 | - | |
332 | +2.5 | 339 | 1,601,500 | 0 | 1,632,000 | - | |
324 | +3.8 | 323 | 973,200 | 0 | 1,454,600 | - | |
312 | +0.3 | 308 | 500,200 | 0 | 1,528,600 | - | |
311 | +5.4 | 309 | 1,281,500 | 0 | 1,505,400 | - | |
295 | +2.4 | 296 | 851,700 | 0 | 1,547,100 | - | |
288 | -3.0 | 297 | 727,100 | 100 | 2,025,300 | - | |
297 | +0.3 | 297 | 835,000 | 100 | 2,084,400 | - | |
296 | +6.1 | 290 | 1,260,200 | 0 | 2,107,400 | - | |
279 | +4.5 | 282 | 1,632,900 | 0 | 2,157,700 | - | |
267 | +1.1 | 264 | 372,200 | 0 | 1,972,600 | - | |
264 | +0.8 | 262 | 123,500 | - | - | - | |
262 | +1.9 | 260 | 373,000 | 0 | 2,055,100 | - | |
257 | -1.2 | 260 | 390,100 | 0 | 2,126,900 | - | |
260 | +3.2 | 256 | 303,000 | 0 | 2,174,900 | - | |
252 | -3.4 | 258 | 431,900 | 0 | 2,201,600 | - | |
261 | +4.0 | 256 | 402,600 | 0 | 2,189,100 | - |