38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 618 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 499 | 465 | 480 | +67 | +16.2 | 3,557,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
225 | +7.1 | 219 | 1,151,300 | 0 | 1,059,600 | - | |
210 | +5.0 | 207 | 1,069,800 | 0 | 1,066,100 | - | |
200 | +1.0 | 190 | 1,034,600 | 0 | 1,045,400 | - | |
198 | +3.7 | 197 | 397,400 | 0 | 940,400 | - | |
191 | +6.7 | 187 | 243,100 | 0 | 978,200 | - | |
179 | -5.3 | 184 | 212,300 | 0 | 964,600 | - | |
189 | -1.0 | 193 | 244,800 | 0 | 1,004,200 | - | |
191 | -3.5 | 201 | 388,000 | 0 | 1,034,800 | - | |
198 | +11.2 | 204 | 2,713,400 | 0 | 1,043,100 | - | |
178 | +1.7 | 182 | 557,400 | 0 | 1,066,200 | - | |
175 | -6.4 | 178 | 268,100 | 0 | 1,071,100 | - | |
187 | +6.9 | 183 | 619,100 | 0 | 1,052,200 | - | |
175 | -0.6 | 176 | 318,800 | 0 | 1,039,600 | - | |
176 | +7.3 | 178 | 1,162,100 | 0 | 1,041,100 | - | |
164 | -3.5 | 170 | 387,600 | 0 | 1,061,600 | - | |
170 | -10.1 | 178 | 866,800 | 0 | 1,016,800 | - | |
189 | +32.2 | 188 | 5,347,300 | 18,000 | 1,023,300 | 56.85 | |
143 | +2.1 | 140 | 111,200 | 0 | 838,300 | - | |
140 | -10.3 | 149 | 107,500 | 0 | 843,300 | - | |
156 | -2.5 | 157 | 42,100 | 0 | 848,500 | - | |
160 | +2.6 | 158 | 71,400 | 0 | 847,500 | - | |
156 | +2.0 | 159 | 165,900 | 0 | 860,800 | - | |
153 | -4.4 | 153 | 88,000 | 0 | 870,600 | - | |
160 | -4.8 | 164 | 119,000 | 0 | 863,200 | - | |
168 | +3.1 | 167 | 85,200 | 0 | 860,100 | - | |
163 | -3.6 | 168 | 243,000 | 0 | 906,300 | - | |
169 | -2.3 | 170 | 242,400 | 0 | 897,600 | - | |
173 | +13.8 | 170 | 880,200 | 700 | 898,800 | 1,284 | |
152 | +6.3 | 148 | 144,200 | 700 | 884,000 | 1,262 | |
143 | -1.4 | 146 | 140,300 | 0 | 905,000 | - |