38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 421 | 401 | 417 | +8 | +2.0 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 197 | 160 | 196 | +7 | +3.7 | 353,000 | |
117 | 190 | 115 | 189 | +72 | +61.5 | 658,700 | |
112 | 130 | 107 | 117 | -7 | -5.6 | 621,700 | |
110 | 167 | 96 | 124 | +5 | +4.2 | 1,037,500 | |
167 | 178 | 119 | 119 | -50 | -29.6 | 364,400 | |
199 | 199 | 162 | 169 | -28 | -14.2 | 345,100 | |
200 | 213 | 180 | 197 | +1 | +0.5 | 170,300 | |
268 | 274 | 177 | 196 | -72 | -26.9 | 449,200 | |
315 | 319 | 250 | 268 | -51 | -16.0 | 358,400 | |
312 | 325 | 233 | 319 | +11 | +3.6 | 464,500 | |
357 | 359 | 297 | 308 | -57 | -15.6 | 331,500 | |
400 | 415 | 358 | 365 | -37 | -9.2 | 271,000 | |
412 | 466 | 391 | 402 | -9 | -2.2 | 633,900 | |
404 | 430 | 390 | 411 | +11 | +2.8 | 259,400 | |
492 | 504 | 372 | 400 | -84 | -17.4 | 361,900 | |
372 | 499 | 344 | 484 | +112 | +30.1 | 493,000 | |
470 | 475 | 337 | 372 | -101 | -21.4 | 437,300 | |
528 | 543 | 472 | 473 | -57 | -10.8 | 369,100 | |
609 | 654 | 475 | 530 | -79 | -13.0 | 718,500 | |
585 | 619 | 563 | 609 | +21 | +3.6 | 405,100 | |
583 | 610 | 491 | 588 | -9 | -1.5 | 290,800 | |
665 | 674 | 558 | 597 | -68 | -10.2 | 487,600 | |
601 | 665 | 582 | 665 | +56 | +9.2 | 588,500 | |
560 | 685 | 540 | 609 | +53 | +9.5 | 1,100,200 | |
460 | 557 | 460 | 556 | +92 | +19.8 | 422,700 | |
509 | 515 | 451 | 464 | -43 | -8.5 | 240,000 | |
575 | 584 | 499 | 507 | -78 | -13.3 | 333,800 | |
577 | 628 | 516 | 585 | +8 | +1.4 | 452,600 | |
490 | 658 | 470 | 577 | +83 | +16.8 | 804,700 | |
519 | 548 | 485 | 494 | -29 | -5.5 | 798,400 |