38,445.37 | -389.73 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.51% | 0.08% | 0.22% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 421 | 401 | 417 | +8 | +2.0 | 364,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 608 | 440 | 523 | -70 | -11.8 | 496,600 | |
620 | 649 | 550 | 593 | -24 | -3.9 | 319,900 | |
706 | 750 | 581 | 617 | -74 | -10.7 | 446,700 | |
708 | 878 | 675 | 691 | -17 | -2.4 | 757,000 | |
906 | 945 | 665 | 708 | -218 | -23.5 | 649,000 | |
835 | 1,040 | 710 | 926 | +94 | +11.3 | 1,156,200 | |
1,160 | 1,210 | 821 | 832 | -328 | -28.3 | 1,285,700 | |
1,320 | 1,440 | 1,110 | 1,160 | -140 | -10.8 | 1,928,300 | |
1,340 | 1,490 | 1,240 | 1,300 | -60 | -4.4 | 1,495,800 | |
1,560 | 1,600 | 1,090 | 1,360 | -200 | -12.8 | 1,866,800 | |
1,740 | 2,110 | 1,430 | 1,560 | -170 | -9.8 | 8,504,700 | |
1,820 | 1,850 | 1,600 | 1,730 | -80 | -4.4 | 5,760,200 | |
2,150 | 2,630 | 1,800 | 1,810 | -320 | -15.0 | 9,433,900 | |
1,900 | 2,990 | 1,880 | 2,130 | +250 | +13.3 | 10,599,500 | |
1,610 | 2,150 | 1,570 | 1,880 | +260 | +16.0 | 3,587,600 | |
1,650 | 1,700 | 1,350 | 1,620 | -30 | -1.8 | 2,647,300 | |
1,540 | 1,770 | 1,490 | 1,650 | +120 | +7.8 | 2,867,300 | |
1,360 | 1,650 | 1,290 | 1,530 | +160 | +11.7 | 3,541,600 | |
1,610 | 1,730 | 1,230 | 1,370 | -260 | -16.0 | 2,021,000 | |
1,670 | 1,950 | 1,610 | 1,630 | -30 | -1.8 | 1,952,900 | |
1,870 | 1,880 | 1,630 | 1,660 | -200 | -10.8 | 2,081,200 | |
2,770 | 2,960 | 1,730 | 1,860 | -830 | -30.9 | 6,475,900 | |
1,800 | 2,740 | 1,770 | 2,690 | +870 | +47.8 | 8,407,900 | |
2,270 | 2,270 | 1,620 | 1,820 | -420 | -18.8 | 2,913,900 | |
2,280 | 2,990 | 2,030 | 2,240 | -200 | -8.2 | 3,936,100 | |
3,210 | 3,460 | 2,400 | 2,440 | -820 | -25.2 | 2,112,200 | |
4,310 | 4,880 | 2,900 | 3,260 | -1,050 | -24.4 | 3,158,200 | |
5,490 | 5,510 | 4,150 | 4,310 | -1,160 | -21.2 | 1,890,900 | |
6,750 | 6,970 | 5,250 | 5,470 | -1,080 | -16.5 | 2,452,500 | |
6,700 | 7,310 | 5,940 | 6,550 | -200 | -3.0 | 3,776,400 |