40,003.60 | +263.16 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.76% | 0.20% | -0.72% |
52週高値 | 618 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 391 | 382 | 388 | +4 | +1.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 492 | 481 | 488 | +2 | +0.4 | 392,000 | |
489 | 491 | 475 | 486 | +6 | +1.2 | 418,200 | |
462 | 482 | 450 | 480 | +21 | +4.6 | 428,600 | |
459 | 464 | 452 | 459 | -2 | -0.4 | 168,300 | |
456 | 464 | 449 | 461 | +7 | +1.5 | 269,800 | |
455 | 463 | 453 | 454 | -7 | -1.5 | 230,500 | |
474 | 475 | 461 | 461 | -9 | -1.9 | 263,300 | |
462 | 472 | 448 | 470 | +8 | +1.7 | 474,200 | |
477 | 482 | 462 | 462 | -12 | -2.5 | 405,800 | |
460 | 477 | 453 | 474 | +8 | +1.7 | 344,200 | |
476 | 480 | 465 | 466 | -19 | -3.9 | 327,800 | |
481 | 487 | 473 | 485 | +5 | +1.0 | 211,000 | |
490 | 499 | 478 | 480 | +6 | +1.3 | 402,400 | |
471 | 480 | 465 | 474 | -5 | -1.0 | 261,900 | |
492 | 494 | 477 | 479 | -18 | -3.6 | 574,000 | |
498 | 504 | 493 | 497 | +6 | +1.2 | 341,000 | |
483 | 491 | 471 | 491 | +11 | +2.3 | 408,500 | |
474 | 484 | 474 | 480 | +20 | +4.3 | 327,900 | |
473 | 475 | 459 | 460 | -13 | -2.7 | 432,800 | |
483 | 492 | 470 | 473 | +7 | +1.5 | 468,300 | |
486 | 497 | 465 | 466 | -34 | -6.8 | 965,400 | |
510 | 510 | 496 | 500 | -11 | -2.2 | 383,000 | |
515 | 531 | 511 | 511 | +4 | +0.8 | 418,700 | |
519 | 525 | 502 | 507 | -13 | -2.5 | 484,700 | |
527 | 532 | 512 | 520 | -8 | -1.5 | 360,800 | |
531 | 542 | 517 | 528 | -9 | -1.7 | 483,200 | |
532 | 541 | 527 | 537 | +14 | +2.7 | 506,400 | |
530 | 538 | 520 | 523 | +2 | +0.4 | 396,400 | |
492 | 526 | 490 | 521 | +24 | +4.8 | 746,200 | |
494 | 516 | 486 | 497 | +2 | +0.4 | 678,900 |