40,003.60 | +263.16 | 150.63 | +1.51 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.01% | 0.20% | -0.72% |
52週高値 | 618 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 391 | 382 | 388 | +4 | +1.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 435 | 426 | 428 | -3 | -0.7 | 267,800 | |
414 | 436 | 414 | 431 | +22 | +5.4 | 296,900 | |
423 | 425 | 409 | 409 | -13 | -3.1 | 284,400 | |
421 | 427 | 420 | 422 | +2 | +0.5 | 100,600 | |
431 | 431 | 420 | 420 | -10 | -2.3 | 85,500 | |
427 | 435 | 424 | 430 | +6 | +1.4 | 90,500 | |
430 | 437 | 424 | 424 | -14 | -3.2 | 244,000 | |
451 | 455 | 438 | 438 | -14 | -3.1 | 253,600 | |
460 | 465 | 446 | 452 | +2 | +0.4 | 503,000 | |
434 | 456 | 434 | 450 | +17 | +3.9 | 444,800 | |
407 | 436 | 406 | 433 | +28 | +6.9 | 377,900 | |
407 | 408 | 401 | 405 | -1 | -0.2 | 137,400 | |
401 | 407 | 400 | 406 | +6 | +1.5 | 159,100 | |
405 | 409 | 400 | 400 | -5 | -1.2 | 111,100 | |
405 | 409 | 404 | 405 | 0 | 0.0 | 150,000 | |
405 | 410 | 400 | 405 | +1 | +0.2 | 187,800 | |
401 | 408 | 400 | 404 | +4 | +1.0 | 218,200 | |
400 | 404 | 397 | 400 | -1 | -0.2 | 206,900 | |
406 | 406 | 396 | 401 | -7 | -1.7 | 440,100 | |
420 | 422 | 404 | 408 | -5 | -1.2 | 531,400 | |
411 | 416 | 401 | 413 | -3 | -0.7 | 485,300 | |
422 | 426 | 415 | 416 | -8 | -1.9 | 236,000 | |
417 | 427 | 416 | 424 | +13 | +3.2 | 403,100 | |
411 | 421 | 409 | 411 | -2 | -0.5 | 368,000 | |
430 | 433 | 409 | 413 | -47 | -10.2 | 1,004,400 | |
466 | 466 | 449 | 460 | -2 | -0.4 | 388,500 | |
456 | 465 | 446 | 462 | -1 | -0.2 | 904,500 | |
486 | 486 | 461 | 463 | -19 | -3.9 | 428,600 | |
491 | 494 | 482 | 482 | -10 | -2.0 | 384,000 | |
494 | 495 | 481 | 492 | +4 | +0.8 | 506,000 |