40,003.60 | +263.16 | 150.21 | +1.09 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.73% | 0.20% | -0.72% |
52週高値 | 618 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 391 | 382 | 388 | +4 | +1.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 490 | 495 | -32 | -6.1 | 1,049,600 | |
543 | 544 | 501 | 527 | -21 | -3.8 | 1,419,600 | |
561 | 574 | 547 | 548 | -11 | -2.0 | 644,900 | |
561 | 571 | 548 | 559 | -1 | -0.2 | 579,000 | |
535 | 564 | 529 | 560 | +24 | +4.5 | 656,800 | |
523 | 549 | 516 | 536 | +5 | +0.9 | 752,900 | |
553 | 558 | 526 | 531 | -22 | -4.0 | 717,400 | |
559 | 571 | 536 | 553 | -1 | -0.2 | 856,900 | |
588 | 596 | 512 | 554 | -48 | -8.0 | 2,937,400 | |
601 | 616 | 581 | 602 | -1 | -0.2 | 2,042,100 | |
569 | 618 | 567 | 603 | +47 | +8.5 | 2,702,000 | |
542 | 569 | 541 | 556 | +8 | +1.5 | 1,542,200 | |
525 | 554 | 516 | 548 | +20 | +3.8 | 1,529,900 | |
521 | 549 | 497 | 528 | +25 | +5.0 | 2,809,200 | |
519 | 535 | 491 | 503 | -25 | -4.7 | 2,966,200 | |
475 | 528 | 469 | 528 | +64 | +13.8 | 3,832,300 | |
442 | 464 | 440 | 464 | +30 | +6.9 | 816,000 | |
440 | 452 | 433 | 434 | -8 | -1.8 | 486,300 | |
440 | 463 | 432 | 442 | -3 | -0.7 | 985,800 | |
423 | 447 | 414 | 445 | +11 | +2.5 | 998,300 | |
453 | 454 | 427 | 434 | -21 | -4.6 | 1,009,700 | |
460 | 467 | 448 | 455 | -4 | -0.9 | 677,000 | |
477 | 477 | 452 | 459 | -14 | -3.0 | 1,196,900 | |
446 | 473 | 434 | 473 | +34 | +7.7 | 1,288,300 | |
457 | 471 | 439 | 439 | -19 | -4.1 | 1,190,200 | |
456 | 485 | 447 | 458 | +17 | +3.9 | 2,507,400 | |
439 | 470 | 431 | 441 | +18 | +4.3 | 2,382,900 | |
417 | 425 | 410 | 423 | +6 | +1.4 | 737,400 | |
437 | 442 | 415 | 417 | -20 | -4.6 | 855,800 | |
448 | 462 | 429 | 437 | -7 | -1.6 | 1,343,500 |