40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 618 | 52週安値 | 251 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 380 | 371 | 380 | +10 | +2.7 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 525 | 502 | 507 | -13 | -2.5 | 484,700 | |
527 | 532 | 512 | 520 | -8 | -1.5 | 360,800 | |
531 | 542 | 517 | 528 | -9 | -1.7 | 483,200 | |
532 | 541 | 527 | 537 | +14 | +2.7 | 506,400 | |
530 | 538 | 520 | 523 | +2 | +0.4 | 396,400 | |
492 | 526 | 490 | 521 | +24 | +4.8 | 746,200 | |
494 | 516 | 486 | 497 | +2 | +0.4 | 678,900 | |
519 | 519 | 490 | 495 | -32 | -6.1 | 1,049,600 | |
543 | 544 | 501 | 527 | -21 | -3.8 | 1,419,600 | |
561 | 574 | 547 | 548 | -11 | -2.0 | 644,900 | |
561 | 571 | 548 | 559 | -1 | -0.2 | 579,000 | |
535 | 564 | 529 | 560 | +24 | +4.5 | 656,800 | |
523 | 549 | 516 | 536 | +5 | +0.9 | 752,900 | |
553 | 558 | 526 | 531 | -22 | -4.0 | 717,400 | |
559 | 571 | 536 | 553 | -1 | -0.2 | 856,900 | |
588 | 596 | 512 | 554 | -48 | -8.0 | 2,937,400 | |
601 | 616 | 581 | 602 | -1 | -0.2 | 2,042,100 | |
569 | 618 | 567 | 603 | +47 | +8.5 | 2,702,000 | |
542 | 569 | 541 | 556 | +8 | +1.5 | 1,542,200 | |
525 | 554 | 516 | 548 | +20 | +3.8 | 1,529,900 | |
521 | 549 | 497 | 528 | +25 | +5.0 | 2,809,200 | |
519 | 535 | 491 | 503 | -25 | -4.7 | 2,966,200 | |
475 | 528 | 469 | 528 | +64 | +13.8 | 3,832,300 | |
442 | 464 | 440 | 464 | +30 | +6.9 | 816,000 | |
440 | 452 | 433 | 434 | -8 | -1.8 | 486,300 | |
440 | 463 | 432 | 442 | -3 | -0.7 | 985,800 | |
423 | 447 | 414 | 445 | +11 | +2.5 | 998,300 | |
453 | 454 | 427 | 434 | -21 | -4.6 | 1,009,700 | |
460 | 467 | 448 | 455 | -4 | -0.9 | 677,000 | |
477 | 477 | 452 | 459 | -14 | -3.0 | 1,196,900 |