52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 17,911,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,863 | 2,686 | 2,797 | +119 | +4.4 | 11,992,200 | |
2,657 | 2,690 | 2,612 | 2,678 | +34 | +1.3 | 7,966,100 | |
2,598 | 2,644 | 2,568 | 2,644 | +61 | +2.4 | 6,352,600 | |
2,569 | 2,607 | 2,554 | 2,583 | +32 | +1.3 | 4,982,600 | |
2,499 | 2,602 | 2,495 | 2,551 | +89 | +3.6 | 8,302,400 | |
2,606 | 2,618 | 2,450 | 2,462 | -143 | -5.5 | 13,963,200 | |
2,528 | 2,612 | 2,506 | 2,605 | +101 | +4.0 | 5,586,100 | |
2,461 | 2,504 | 2,437 | 2,504 | +27 | +1.1 | 4,195,000 | |
2,444 | 2,489 | 2,432 | 2,477 | +50 | +2.1 | 3,118,600 | |
2,500 | 2,501 | 2,424 | 2,427 | -86 | -3.4 | 2,833,700 | |
2,500 | 2,554 | 2,490 | 2,513 | +31 | +1.2 | 3,241,800 | |
2,535 | 2,560 | 2,464 | 2,482 | -55 | -2.2 | 6,165,200 | |
2,487 | 2,578 | 2,467 | 2,537 | +50 | +2.0 | 5,146,300 | |
2,382 | 2,536 | 2,369 | 2,487 | +105 | +4.4 | 5,312,900 | |
2,472 | 2,483 | 2,358 | 2,382 | -88 | -3.6 | 5,733,500 | |
2,404 | 2,486 | 2,401 | 2,470 | +74 | +3.1 | 4,306,100 | |
2,421 | 2,425 | 2,366 | 2,396 | -46 | -1.9 | 5,124,200 | |
2,434 | 2,483 | 2,395 | 2,442 | +32 | +1.3 | 7,230,800 | |
2,202 | 2,455 | 2,178 | 2,410 | +242 | +11.2 | 15,611,400 | |
2,212 | 2,243 | 2,165 | 2,168 | -7 | -0.3 | 4,829,700 | |
2,185 | 2,211 | 2,173 | 2,175 | -28 | -1.3 | 3,031,600 | |
2,222 | 2,244 | 2,150 | 2,203 | -24 | -1.1 | 3,628,700 | |
2,113 | 2,262 | 2,076 | 2,227 | +103 | +4.8 | 6,943,500 | |
2,301 | 2,308 | 2,112 | 2,124 | -220 | -9.4 | 8,188,200 | |
2,343 | 2,361 | 2,307 | 2,344 | +10 | +0.4 | 2,705,500 | |
2,380 | 2,381 | 2,328 | 2,334 | -17 | -0.7 | 5,348,000 | |
2,314 | 2,355 | 2,273 | 2,351 | +62 | +2.7 | 4,981,000 | |
2,282 | 2,387 | 2,266 | 2,289 | -27 | -1.2 | 6,886,700 | |
2,281 | 2,337 | 2,273 | 2,316 | +28 | +1.2 | 6,486,700 | |
2,240 | 2,296 | 2,215 | 2,288 | +54 | +2.4 | 6,769,400 |