52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 17,911,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,256 | 2,155 | 2,234 | +79 | +3.7 | 6,635,100 | |
2,032 | 2,166 | 2,007 | 2,155 | +138 | +6.8 | 18,212,600 | |
2,001 | 2,048 | 2,000 | 2,017 | +10 | +0.5 | 4,654,600 | |
1,948 | 2,014 | 1,940 | 2,007 | +85 | +4.4 | 5,363,900 | |
1,948 | 1,948 | 1,915 | 1,922 | -5 | -0.3 | 5,596,400 | |
1,919 | 1,949 | 1,864 | 1,927 | +21 | +1.1 | 8,056,300 | |
1,915 | 1,967 | 1,881 | 1,906 | +35 | +1.9 | 7,429,800 | |
2,025 | 2,030 | 1,835 | 1,871 | -153 | -7.6 | 15,842,700 | |
2,108 | 2,124 | 1,996 | 2,024 | -122 | -5.7 | 6,329,900 | |
2,062 | 2,182 | 2,056 | 2,146 | +76 | +3.7 | 6,208,100 | |
2,095 | 2,105 | 2,038 | 2,070 | -2 | -0.1 | 6,425,800 | |
2,017 | 2,078 | 2,001 | 2,072 | +60 | +3.0 | 5,538,400 | |
2,009 | 2,015 | 1,941 | 2,012 | +16 | +0.8 | 5,799,600 | |
2,065 | 2,071 | 1,916 | 1,996 | -73 | -3.5 | 7,965,500 | |
1,973 | 2,104 | 1,935 | 2,069 | +82 | +4.1 | 7,965,700 | |
1,965 | 1,987 | 1,921 | 1,987 | -27 | -1.3 | 4,263,700 | |
1,975 | 2,051 | 1,973 | 2,014 | +33 | +1.7 | 6,008,900 | |
1,915 | 2,000 | 1,889 | 1,981 | +88 | +4.6 | 4,534,400 | |
2,008 | 2,009 | 1,840 | 1,893 | -110 | -5.5 | 7,392,500 | |
2,120 | 2,129 | 1,990 | 2,003 | -99 | -4.7 | 6,953,800 | |
2,025 | 2,112 | 2,025 | 2,102 | +108 | +5.4 | 6,502,100 | |
2,011 | 2,037 | 1,962 | 1,994 | -1 | -0.1 | 7,025,900 | |
2,030 | 2,051 | 1,885 | 1,995 | -3 | -0.2 | 8,033,300 | |
1,881 | 2,018 | 1,869 | 1,998 | +116 | +6.2 | 7,445,600 | |
1,973 | 1,973 | 1,847 | 1,882 | -92 | -4.7 | 4,018,900 | |
1,922 | 1,980 | 1,907 | 1,974 | +38 | +2.0 | 5,132,900 | |
1,886 | 1,955 | 1,875 | 1,936 | +36 | +1.9 | 5,444,900 | |
1,788 | 1,930 | 1,773 | 1,900 | +117 | +6.6 | 12,018,000 | |
1,770 | 1,799 | 1,740 | 1,783 | +9 | +0.5 | 4,815,700 | |
1,822 | 1,853 | 1,733 | 1,774 | -32 | -1.8 | 6,779,700 |