52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 17,911,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,765 | 1,670 | 1,670 | -55 | -3.2 | 8,988,000 | |
1,775 | 1,785 | 1,705 | 1,725 | -40 | -2.3 | 8,908,420 | |
1,700 | 1,770 | 1,685 | 1,765 | +55 | +3.2 | 10,956,080 | |
1,690 | 1,730 | 1,640 | 1,710 | +35 | +2.1 | 10,540,980 | |
1,660 | 1,695 | 1,635 | 1,675 | +20 | +1.2 | 8,768,880 | |
1,730 | 1,755 | 1,615 | 1,655 | -75 | -4.3 | 14,548,880 | |
1,680 | 1,745 | 1,675 | 1,730 | +100 | +6.1 | 8,722,340 | |
1,540 | 1,640 | 1,525 | 1,630 | +105 | +6.9 | 10,028,560 | |
1,560 | 1,570 | 1,495 | 1,525 | -35 | -2.2 | 9,930,160 | |
1,545 | 1,590 | 1,530 | 1,560 | +20 | +1.3 | 9,612,960 | |
1,525 | 1,570 | 1,515 | 1,540 | +20 | +1.3 | 7,943,080 | |
1,620 | 1,625 | 1,500 | 1,520 | -75 | -4.7 | 10,521,180 | |
1,625 | 1,650 | 1,530 | 1,595 | -30 | -1.8 | 14,052,020 | |
1,570 | 1,640 | 1,565 | 1,625 | +65 | +4.2 | 16,613,900 | |
1,500 | 1,570 | 1,490 | 1,560 | +85 | +5.8 | 13,847,340 | |
1,415 | 1,485 | 1,415 | 1,475 | +75 | +5.4 | 11,900,560 | |
1,395 | 1,460 | 1,385 | 1,400 | +35 | +2.6 | 9,591,900 | |
1,310 | 1,430 | 1,310 | 1,365 | +65 | +5.0 | 11,024,280 | |
1,275 | 1,335 | 1,275 | 1,300 | +35 | +2.8 | 7,004,720 | |
1,210 | 1,295 | 1,210 | 1,265 | +55 | +4.5 | 9,962,120 | |
1,230 | 1,250 | 1,210 | 1,210 | -20 | -1.6 | 6,568,960 | |
1,225 | 1,250 | 1,215 | 1,230 | -5 | -0.4 | 5,163,480 | |
1,230 | 1,260 | 1,215 | 1,235 | +20 | +1.6 | 4,288,320 | |
1,165 | 1,230 | 1,140 | 1,215 | +65 | +5.7 | 7,650,240 | |
1,150 | 1,165 | 1,145 | 1,150 | -5 | -0.4 | 2,767,720 | |
1,180 | 1,185 | 1,135 | 1,155 | -20 | -1.7 | 6,026,480 | |
1,165 | 1,195 | 1,160 | 1,175 | 0 | 0.0 | 4,367,480 | |
1,190 | 1,195 | 1,160 | 1,175 | -5 | -0.4 | 5,157,000 | |
1,160 | 1,180 | 1,140 | 1,180 | +10 | +0.9 | 7,009,160 | |
1,180 | 1,195 | 1,160 | 1,170 | +5 | +0.4 | 5,293,800 |