米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.40% | -0.11% | 0.27% | ||||
| 52週高値 | 4,122 | 52週安値 | 2,762 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,122 | 年初来安値 | 3,134 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,859 | 3,928 | 3,845 | 3,862 | +47 | +1.2 | 4,407,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,815 | -4.5 | 3,868 | 6,633,800 | 94,100 | 1,547,500 | 16.45 | |
| 3,994 | +1.2 | 3,976 | 4,956,400 | 118,000 | 1,346,100 | 11.41 | |
| 3,948 | -1.0 | 3,930 | 6,009,300 | 106,900 | 1,185,600 | 11.09 | |
| 3,987 | -2.3 | 4,044 | 5,659,300 | 112,900 | 1,037,300 | 9.19 | |
| 4,080 | +4.6 | 4,021 | 5,573,500 | 131,000 | 995,200 | 7.60 | |
| 3,902 | -2.3 | 3,860 | 10,436,200 | 107,500 | 1,166,800 | 10.85 | |
| 3,993 | +3.6 | 3,943 | 7,990,200 | 141,800 | 1,127,700 | 7.95 | |
| 3,853 | -1.3 | 3,845 | 11,198,200 | 152,000 | 1,379,400 | 9.07 | |
| 3,905 | +5.2 | 3,822 | 5,824,300 | 218,300 | 871,200 | 3.99 | |
| 3,712 | -0.1 | 3,705 | 5,074,500 | 189,500 | 927,800 | 4.90 | |
| 3,714 | +3.4 | 3,711 | 9,610,200 | 199,000 | 896,800 | 4.51 | |
| 3,592 | +5.1 | 3,551 | 8,493,100 | 143,600 | 967,400 | 6.74 | |
| 3,418 | -0.8 | 3,476 | 5,168,900 | 118,200 | 1,032,900 | 8.74 | |
| 3,447 | +2.8 | 3,424 | 6,780,500 | 119,800 | 971,200 | 8.11 | |
| 3,353 | +1.3 | 3,345 | 5,531,000 | 103,500 | 1,035,700 | 10.01 | |
| 3,309 | +3.9 | 3,247 | 2,525,900 | － | － | － | |
| 3,185 | -0.0 | 3,182 | 3,616,900 | 88,500 | 1,212,400 | 13.70 | |
| 3,186 | -1.1 | 3,188 | 4,368,500 | 82,900 | 1,198,600 | 14.46 | |
| 3,221 | -0.6 | 3,272 | 6,033,600 | 97,500 | 1,168,600 | 11.99 | |
| 3,242 | -2.4 | 3,332 | 7,665,900 | 136,800 | 1,193,100 | 8.72 | |
| 3,322 | +7.8 | 3,318 | 16,749,200 | 172,000 | 1,149,600 | 6.68 | |
| 3,083 | -1.7 | 3,072 | 6,393,700 | 111,300 | 1,398,800 | 12.57 | |
| 3,137 | +0.8 | 3,111 | 6,590,300 | 107,100 | 1,231,100 | 11.49 | |
| 3,113 | -1.4 | 3,109 | 9,489,400 | 117,500 | 1,173,500 | 9.99 | |
| 3,156 | -0.1 | 3,091 | 15,104,200 | 146,600 | 1,182,500 | 8.07 | |
| 3,159 | +1.6 | 3,094 | 7,508,300 | 149,000 | 1,134,100 | 7.61 | |
| 3,109 | -2.9 | 3,165 | 6,080,900 | 155,800 | 1,187,100 | 7.62 | |
| 3,202 | +5.6 | 3,230 | 8,813,700 | 186,900 | 1,133,800 | 6.07 | |
| 3,032 | -7.5 | 3,071 | 10,100,800 | 181,700 | 1,279,700 | 7.04 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
