52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 17,911,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,298 | 3,337 | 2,928 | 3,032 | -246 | -7.5 | 10,100,800 | |
3,500 | 3,500 | 3,270 | 3,278 | -175 | -5.1 | 7,492,100 | |
3,446 | 3,522 | 3,414 | 3,453 | +36 | +1.1 | 8,081,800 | |
3,300 | 3,445 | 3,245 | 3,417 | +155 | +4.8 | 9,131,700 | |
3,180 | 3,335 | 3,177 | 3,262 | +90 | +2.8 | 9,081,900 | |
3,078 | 3,176 | 3,068 | 3,172 | +113 | +3.7 | 5,850,000 | |
3,010 | 3,090 | 2,998 | 3,059 | +66 | +2.2 | 5,791,400 | |
3,137 | 3,163 | 2,977 | 2,993 | -152 | -4.8 | 7,644,900 | |
3,052 | 3,148 | 3,014 | 3,145 | +64 | +2.1 | 6,575,700 | |
3,318 | 3,438 | 3,027 | 3,081 | -197 | -6.0 | 22,349,500 | |
3,275 | 3,318 | 3,216 | 3,278 | +13 | +0.4 | 6,051,400 | |
3,164 | 3,275 | 3,160 | 3,265 | +89 | +2.8 | 4,187,300 | |
3,216 | 3,266 | 3,129 | 3,176 | -17 | -0.5 | 9,309,500 | |
3,199 | 3,236 | 3,160 | 3,193 | +16 | +0.5 | 8,256,200 | |
3,204 | 3,242 | 3,129 | 3,177 | -54 | -1.7 | 11,113,200 | |
3,220 | 3,372 | 3,153 | 3,231 | +52 | +1.6 | 13,958,600 | |
3,048 | 3,196 | 3,037 | 3,179 | +123 | +4.0 | 11,171,500 | |
2,871 | 3,058 | 2,838 | 3,056 | +235 | +8.3 | 12,390,700 | |
2,886 | 2,952 | 2,792 | 2,821 | -22 | -0.8 | 11,840,400 | |
2,820 | 2,875 | 2,795 | 2,843 | +24 | +0.9 | 7,192,700 | |
2,841 | 2,871 | 2,815 | 2,819 | 0 | 0.0 | 6,001,700 | |
2,818 | 2,901 | 2,806 | 2,819 | +48 | +1.7 | 10,424,500 | |
2,875 | 2,897 | 2,762 | 2,771 | -81 | -2.8 | 8,591,500 | |
2,878 | 2,896 | 2,790 | 2,852 | -25 | -0.9 | 7,140,700 | |
2,885 | 2,904 | 2,836 | 2,877 | +8 | +0.3 | 5,912,000 | |
2,784 | 2,905 | 2,766 | 2,869 | +115 | +4.2 | 7,989,300 | |
2,821 | 2,861 | 2,715 | 2,754 | -9 | -0.3 | 10,807,300 | |
2,623 | 2,784 | 2,605 | 2,763 | +169 | +6.5 | 9,138,600 | |
2,590 | 2,626 | 2,543 | 2,594 | 0 | 0.0 | 4,989,600 | |
2,743 | 2,743 | 2,553 | 2,594 | -203 | -7.3 | 12,075,400 |