52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 17,911,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,780 | 1,680 | 1,685 | -75 | -4.3 | 5,113,520 | |
1,750 | 1,780 | 1,745 | 1,760 | +20 | +1.1 | 5,005,620 | |
1,675 | 1,755 | 1,675 | 1,740 | +60 | +3.6 | 6,812,400 | |
1,615 | 1,700 | 1,610 | 1,680 | +60 | +3.7 | 4,706,120 | |
1,590 | 1,625 | 1,585 | 1,620 | +10 | +0.6 | 3,509,780 | |
1,615 | 1,630 | 1,605 | 1,610 | 0 | 0.0 | 3,179,040 | |
1,595 | 1,615 | 1,570 | 1,610 | +5 | +0.3 | 2,993,360 | |
1,665 | 1,665 | 1,565 | 1,605 | -75 | -4.5 | 5,629,340 | |
1,720 | 1,725 | 1,670 | 1,680 | -35 | -2.0 | 5,274,100 | |
1,720 | 1,745 | 1,705 | 1,715 | 0 | 0.0 | 3,343,200 | |
1,750 | 1,755 | 1,695 | 1,715 | -35 | -2.0 | 4,314,240 | |
1,775 | 1,780 | 1,730 | 1,750 | -35 | -2.0 | 3,976,540 | |
1,765 | 1,820 | 1,765 | 1,785 | +55 | +3.2 | 4,556,420 | |
1,740 | 1,760 | 1,710 | 1,730 | -10 | -0.6 | 3,461,420 | |
1,740 | 1,780 | 1,710 | 1,740 | 0 | 0.0 | 4,942,980 | |
1,775 | 1,805 | 1,740 | 1,740 | -20 | -1.1 | 5,927,520 | |
1,725 | 1,770 | 1,690 | 1,760 | +15 | +0.9 | 5,668,160 | |
1,785 | 1,805 | 1,745 | 1,745 | -25 | -1.4 | 4,762,340 | |
1,770 | 1,805 | 1,745 | 1,770 | -5 | -0.3 | 5,589,220 | |
1,780 | 1,795 | 1,680 | 1,775 | -15 | -0.8 | 11,359,180 | |
1,930 | 1,930 | 1,775 | 1,790 | -125 | -6.5 | 10,529,960 | |
1,900 | 1,935 | 1,885 | 1,915 | +5 | +0.3 | 5,831,200 | |
1,900 | 1,950 | 1,900 | 1,910 | +30 | +1.6 | 6,494,380 | |
1,955 | 1,955 | 1,860 | 1,880 | -70 | -3.6 | 11,168,700 | |
1,970 | 2,015 | 1,930 | 1,950 | 0 | 0.0 | 10,283,220 | |
1,990 | 2,015 | 1,915 | 1,950 | -75 | -3.7 | 14,080,140 | |
1,995 | 2,030 | 1,960 | 2,025 | +45 | +2.3 | 8,042,680 | |
1,965 | 2,025 | 1,965 | 1,980 | +20 | +1.0 | 9,939,740 | |
2,060 | 2,070 | 1,955 | 1,960 | -85 | -4.2 | 11,353,460 | |
2,100 | 2,105 | 2,015 | 2,045 | -45 | -2.2 | 8,911,400 |