52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 17,911,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,145 | 2,070 | 2,090 | -20 | -0.9 | 13,522,020 | |
2,040 | 2,170 | 2,035 | 2,110 | +90 | +4.5 | 8,699,160 | |
2,050 | 2,140 | 2,010 | 2,020 | -25 | -1.2 | 12,586,080 | |
2,075 | 2,100 | 2,035 | 2,045 | -25 | -1.2 | 8,355,680 | |
2,065 | 2,090 | 2,025 | 2,070 | +20 | +1.0 | 8,038,220 | |
2,020 | 2,085 | 2,015 | 2,050 | +20 | +1.0 | 7,181,940 | |
2,000 | 2,050 | 1,975 | 2,030 | +80 | +4.1 | 9,840,120 | |
1,870 | 1,960 | 1,855 | 1,950 | +40 | +2.1 | 2,419,720 | |
1,850 | 1,925 | 1,790 | 1,910 | -5 | -0.3 | 7,596,640 | |
2,045 | 2,075 | 1,905 | 1,915 | -145 | -7.0 | 10,454,980 | |
2,015 | 2,095 | 1,960 | 2,060 | +20 | +1.0 | 9,843,940 | |
2,035 | 2,060 | 1,980 | 2,040 | +30 | +1.5 | 9,588,620 | |
1,910 | 2,035 | 1,910 | 2,010 | +75 | +3.9 | 10,193,580 | |
2,010 | 2,035 | 1,930 | 1,935 | -90 | -4.4 | 9,108,160 | |
2,095 | 2,110 | 2,010 | 2,025 | -70 | -3.3 | 11,819,160 | |
1,945 | 2,120 | 1,940 | 2,095 | +130 | +6.6 | 15,135,620 | |
1,880 | 1,970 | 1,860 | 1,965 | +115 | +6.2 | 14,478,920 | |
1,970 | 1,995 | 1,830 | 1,850 | -130 | -6.6 | 10,689,220 | |
1,975 | 2,055 | 1,960 | 1,980 | +10 | +0.5 | 11,209,740 | |
2,065 | 2,095 | 1,955 | 1,970 | -115 | -5.5 | 9,422,840 | |
2,045 | 2,125 | 2,030 | 2,085 | +35 | +1.7 | 13,531,240 | |
2,055 | 2,080 | 2,010 | 2,050 | -5 | -0.2 | 7,703,420 | |
1,945 | 2,055 | 1,945 | 2,055 | +105 | +5.4 | 8,005,020 | |
1,890 | 1,965 | 1,890 | 1,950 | +50 | +2.6 | 8,280,820 | |
1,930 | 1,935 | 1,885 | 1,900 | -35 | -1.8 | 7,219,420 | |
1,930 | 1,980 | 1,930 | 1,935 | +10 | +0.5 | 6,694,780 | |
1,905 | 1,955 | 1,890 | 1,925 | +10 | +0.5 | 6,253,020 | |
1,955 | 1,955 | 1,870 | 1,915 | -55 | -2.8 | 8,000,460 | |
1,980 | 2,015 | 1,950 | 1,970 | - | - | 9,116,740 |